Começar
NIGHTUSDTPERP PERPETUAL MIX CONTRACTNIGHTUSDTPERP PERPETUAL MIX CONTRACTNIGHTUSDTPERP PERPETUAL MIX CONTRACT

NIGHTUSDTPERP PERPETUAL MIX CONTRACT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de NIGHTUSDTPERP PERPETUAL MIX CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
NIGHTUSDT.PMidnight/USD Tether Perpetual ContractBingX0,01853 USDT−1,17%6,51 M−0,31%0,01894 USDT0,01842 USDT129,14 M
Venda
NIGHTUSDT.PMidnight future contract perpetual contractWhiteBIT0,01861 USDT−0,75%2,29 M−3,32%0,01904 USDT0,01833 USDT44,96 M
Venda
NIGHTUSDT.PMidnight/TetherUSToobit0,01853 USDT−1,17%1,48 M−1,24%0,01894 USDT0,01840 USDT28,86 M
Venda
NIGHTUSDT.PNIGHT / TetherUS PERPETUAL CONTRACTBinance0,01851 USDT−1,33%1,47 M−13,31%0,01894 USDT0,01840 USDT33,97 M
Venda
NIGHTUSDT.PNIGHT / Tether USD PERPETUAL CONTRACTLBANK0,01852 USDT−1,23%1,15 M−0,11%0,01894 USDT0,01842 USDT26,12 M
Venda
NIGHTUSDTNIGHT / TetherUSBinance0,01856 USDT−1,28%674,1 K−2,39%0,01897 USDT0,01844 USDT15,51 M
Venda
NIGHTUSDTNIGHT / Tether USDHTX0,01714 USDT−1,44%533,98 K+33,01%0,01760 USDT0,01707 USDT24,16 M
Venda
NIGHTUSDT.PNIGHTUSDT Perpetual Swap ContractOKX0,018512 USDT−1,27%494,36 K−3,06%0,018919 USDT0,018399 USDT217,88 K
Venda
NIGHTUSDTMidnight/TetherGate0,018542 USDT−1,27%324,98 K+12,77%0,018961 USDT0,018451 USDT8,23 M
Venda
NIGHTUSDTMidnight/USDTOKX0,018558 USDT−1,27%241,14 K−85,09%0,018957 USDT0,018433 USDT5,85 M
Venda
NIGHTUSDTNIGHT / USDT Spot Trading PairPhemex0,01853 USDT−1,59%219,19 K−3,77%0,01901 USDT0,01846 USDT4,57 M
Venda
NIGHTUSDT.PNIGHTUSDT Perpetual ContractBybit0,01850 USDT−1,39%217,28 K+20,13%0,01892 USDT0,01841 USDT5,49 M
Venda
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,01850 USDT−1,39%217,28 K+20,48%0,01892 USDT0,01841 USDT5,49 M
Venda
NIGHTUSDT.PNIGHTUSDT Perpetual ContractZoomex0,01850 USDT−1,39%215,73 K+19,46%0,01892 USDT0,01841 USDT5,49 M
Venda
NIGHTUSDTNIGHTUSDT SPOTBybit0,01855 USDT−1,28%203,1 K−20,06%0,01897 USDT0,01845 USDT3,9 M
Venda
NIGHTUSDT.PMidnight / Tether LINEAR FUTURES CONTRACTBITUNIX0,01852 USDT−1,28%169,66 K+36,22%0,01894 USDT0,01840 USDT3,58 M
Venda
NIGHTUSDNIGHT / U. S. DollarKraken0,01857 USD−1,22%169,57 K+44,31%0,01896 USD0,01850 USD5,68 M
Venda
NIGHTUSDT.PMidnight / USDT PERPETUAL SWAP CONTRACTKCEX0,01852 USDT−1,28%168,19 K−1,12%0,01894 USDT0,01841 USDT3,41 M
Venda
NIGHTUSDT.PNIGHT Linear Perpetual Futures ContractPhemex0,01851 USDT−1,33%167,8 K−6,94%0,01894 USDT0,01841 USDT3,7 M
Venda
NIGHTUSDT.PMIDNIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,01851 USDT−1,39%147,93 K−12,80%0,01895 USDT0,01840 USDT3,42 M
Venda
NIGHTUSDT.PNIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0,01847 USDT−1,65%103,34 K+54,93%0,01894 USDT0,01841 USDT3,43 M
Venda
NIGHTUSDT.PMIDNIGHT / TETHER PERPETUAL CONTRACTCoinEx0,018519 USDT−1,37%92,41 K−4,49%0,018936 USDT0,018425 USDT1,82 M
Venda
NIGHTUSDCNIGHT / USD CoinBinance0,01855 USDC−1,38%69,08 K−36,10%0,01892 USDC0,01844 USDC2,14 M
Venda
NIGHTUSDTMidnight / USDTMEXC0,01854 USDT−1,33%61,08 K−2,21%0,01897 USDT0,01846 USDT1,11 M
Venda
NIGHTTRYNIGHT / Turkish LiraBinance0,884 TRY−1,34%60,26 K−7,81%0,903 TRY0,880 TRY1,66 M
Venda
NIGHTUSDCMidnight / USDCMEXC0,01856 USDC−1,22%53,99 K−4,17%0,01897 USDC0,01847 USDC1,05 M
Venda
NIGHTEURMidnight/EUROKX0,016060 EUR−1,36%28,98 K+40,98%0,016415 EUR0,015993 EUR693,9 K
Venda
NIGHTUSDT.PNIGHT USDT PERPETUALPionex0,01852 USDT−1,33%28,68 K+23,37%0,01893 USDT0,01840 USDT334,56 K
Venda
NIGHTUSDTNIGHTUSDT SPOTBitget0,01855 USDT−1,38%26,14 K+17,74%0,01894 USDT0,01842 USDT753,62 K
Venda
NIGHTUSD.UMN2031NIGHTUSD UM X-Perp Contract (Jul 2031)OKX0,018548 USD−0,54%23,66 K+23,91%0,018914 USD0,018420 USD11,93 K
Baixa forte
NIGHTUSDTMIDNIGHT / TETHERCoinEx0,018524 USDT−1,61%19,4 K+0,57%0,018932 USDT0,018416 USDT404,76 K
Venda
NIGHTUSDTMidnight / USDTKCEX0,01857 USDT−1,33%16,99 K+2,65%0,01898 USDT0,01847 USDT421,63 K
Venda
NIGHTUSDCMidnight/USDCOKX0,018560 USDC−1,39%13,9 K+130,97%0,018923 USDC0,018454 USDC352,84 K
Venda
NIGHTEURNIGHT / EuroKraken0,01608 EUR−1,23%13,19 K−24,45%0,01632 EUR0,01601 EUR320,9 K
Venda
NIGHTUSDTNIGHT / TetherKuCoin0,01851 USDT−1,54%7,42 K−43,31%0,01897 USDT0,01847 USDT133,02 K
Venda
NIGHTUSDC.PNIGHTPERP Perpetual ContractBybit0,01842 USDC−2,38%3,9 K−51,45%0,01887 USDC0,01836 USDC103,44 K
Venda
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,01852 USDT−1,28%3,18 K−62,45%0,01892 USDT0,01843 USDT826
Venda
NIGHTUSDC.PNIGHT / USDC PERPETUAL CONTRACTCoinbase0,018476 USDC−1,38%2,84 K−55,17%0,018803 USDC0,018393 USDC75,27 K
Baixa forte
NIGHTTRYMidnight/Turkish liraOKX0,8859 TRY−1,30%1,77 K−26,56%0,8874 TRY0,8854 TRY44,89 K
Venda
NIGHTUSDT.3LNIGHT3xLong/TetherGate0,002429 USDT−5,08%870−8,42%0,002584 USDT0,002410 USDT104,52 K
Baixa forte
NIGHTUSDMidnight/USDOKX0,018625 USD−0,99%755+73,76%0,018625 USD0,018625 USD2,74 K
Venda
NIGHTUSDT.3SNIGHT3xShort/TetherGate1,58888 USDT+5,63%513−53,72%1,59488 USDT1,49916 USDT142
Alta forte
NIGHTUSDT.PNIGHT vs Tether USD PERPETUAL CONTRACTBTCC0,018516 USDT−1,22%——0,018933 USDT0,018406 USDT703,13 M
Venda
NIGHTUSDT.PMIDNIGHT/USDT PERPETUAL SWAP CONTRACTXT.com0,01851 USDT−1,49%——0,01892 USDT0,01842 USDT1,75 M
Venda
NIGHTNIGHT / USDTUniswap v3 (BNB chain)0,01855 USD−1,35%——0,01899 USD0,01846 USD7,33 K
Baixa forte
NIGHTUSDT.PMIDNIGHT / TETHERUS PERPETUAL CONTRACTGate0,01853 USDT−1,17%——0,01893 USDT0,01837 USDT573,56 K
Venda
NIGHTUSDT_FEC42CNIGHT / Tether USD on BSC (0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450)Uniswap v3 (BNB chain)0,01855 USDT−1,35%——0,01899 USDT0,01846 USDT391,52 K
Baixa forte
NIGHTUSDT.PNIGHT/TETHERUS PERPETUAL CONTRACTWEEX0,01851 USDT−1,33%——0,01892 USDT0,01841 USDT595,3 K
Venda
NIGHTUSD.PMNIGHTUSD Multi Collateral Perpetual Futures ContractKraken0,01848 USD−2,01%——0,01889 USD0,01844 USD1,34 M
Venda
NIGHTUSDT.PNIGHT/Tether Perpetual ContractKuCoin0,0185367 USDT−1,28%——0,0189412 USDT0,0184066 USDT14,16 K
Venda
NIGHTUNIGHT / UBinance0,01861 U−0,75%——0,01899 U0,01846 U122,24 K
Venda
NIGHTUSDT.PNIGHT / Tether PERPETUAL FUTURESMEXC0,01852 USDT−1,28%——0,01894 USDT0,01841 USDT38,45 K
Venda