Começar
OpenGradientOpenGradientOpenGradient

OpenGradient

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de OpenGradient em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
OPGUSDT.POPG / TetherUS PERPETUAL CONTRACTBinance0,1067 USDT+4,30%3,53 M+24,38%0,1080 USDT0,1007 USDT26,03 M
Compra
OPGUSDT.POPG / Tether USD PERPETUAL CONTRACTLBANK0,1066 USDT+4,20%2,41 M+32,01%0,1080 USDT0,1011 USDT17,35 M
Compra
OPGUSDT.POpenGradient future contract perpetual contractWhiteBIT0,1071 USDT+5,10%2,26 M−4,43%0,1082 USDT0,1000 USDT14,31 M
Compra
OPGUSDT.POpenGradient/USD Tether Perpetual ContractBingX0,1068 USDT+4,40%1,68 M+1,92%0,1081 USDT0,1009 USDT10,08 M
Compra
OPGUSDT.POpenGradient/TetherUSToobit0,1068 USDT+4,30%1,56 M+8,31%0,1080 USDT0,1010 USDT9,8 M
Compra
OPGUSDT.POPGUSDT Perpetual Swap ContractOKX0,10691 USDT+4,42%1,41 M+23,66%0,10805 USDT0,10084 USDT1,06 M
Compra
OPGUSDTOPG / TetherUSBinance0,1066 USDT+4,10%948,67 K+39,46%0,1078 USDT0,1009 USDT6,47 M
Compra
OPGKRWOpenGradient / KRWUpBit146,0 KRW+3,55%879,19 K+108,47%149,0 KRW138,0 KRW7,12 M
Alta forte
OPGTRYOPG / Turkish LiraBinance5,09 TRY+4,09%550,97 K+56,46%5,15 TRY4,81 TRY4,36 M
Compra
OPGUSDT.POPG OPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,10678 USDT+4,34%496,56 K−34,61%0,10802 USDT0,10094 USDT3,36 M
Compra
OPGUSDT.POPGUSDT Perpetual ContractBybit0,10678 USDT+4,34%496,55 K−34,62%0,10802 USDT0,10094 USDT3,36 M
Compra
OPGUSDT.POPGUSDT Perpetual ContractZoomex0,10678 USDT+4,34%496,21 K−34,66%0,10802 USDT0,10094 USDT3,36 M
Compra
OPGKRWOPG / South Korean WonBithumb144,0000 KRW+2,86%408,04 K+65,53%147,0000 KRW137,0000 KRW3,18 M
Compra
OPGUSDTOPG / USDT Spot Trading PairPhemex0,1064 USDT+3,70%397,91 K−2,60%0,1081 USDT0,1008 USDT2,4 M
Compra
OPGUSDT.POpenGradient / USDT PERPETUAL SWAP CONTRACTKCEX0,1067 USDT+4,30%396,56 K+20,18%0,1080 USDT0,1010 USDT3 M
Compra
OPGUSDT.POPENGRADIENT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1068 USDT+4,40%389,74 K+37,73%0,1080 USDT0,1010 USDT2,93 M
Compra
OPGUSDT.POPGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1064 USDT+3,91%318,8 K+41,84%0,1079 USDT0,1010 USDT2,3 M
Compra
OPGTHBOpenGradientBitkub3,49398 THB+4,75%312,61 K+42,64%3,54654 THB3,23422 THB2,82 M
Compra
OPGUSDTOPGUSDT SPOTBybit0,1063 USDT+3,81%307,58 K+46,37%0,1078 USDT0,1009 USDT2,26 M
Compra
OPGUSDTOPG / Tether USDHTX0,1064 USDT+5,14%246,09 K+127,04%0,1095 USDT0,0989 USDT2,32 M
Compra
OPGUSDOpenGradient / US DollarCoinbase0,10644 USD+3,98%184,3 K−4,07%0,10783 USD0,10093 USD1,09 M
Compra
OPGUSDCOpenGradient / USDCCoinbase0,10644 USDC+3,98%184,28 K−4,07%0,10783 USDC0,10093 USDC1,09 M
Compra
OPGUSDT.POpenGradient / Tether LINEAR FUTURES CONTRACTBITUNIX0,1068 USDT+4,30%147,63 K+10,06%0,1080 USDT0,1011 USDT880,17 K
Compra
OPGUSDTOpenGradient / USDTMEXC0,10665 USDT+4,19%114,96 K+54,28%0,10786 USDT0,10104 USDT798,4 K
Compra
OPGUSDTOpenGradient/USD Tether SpotBingX0,1049 USDT+2,54%84,42 K+14,25%0,1049 USDT0,1009 USDT591,94 K
Compra
OPGUSDTOpenGradient / Tether SPOTBITUNIX0,1066 USDT+4,00%82,59 K+4,16%0,1078 USDT0,1010 USDT495,65 K
Compra
OPGUSDCOPG / USD CoinBinance0,1061 USDC+3,71%72,59 K+40,67%0,1076 USDC0,1009 USDC520,75 K
Compra
OPGUSDTOpenGradient/TetherGate0,10588 USDT+3,38%52,95 K+45,88%0,10805 USDT0,10098 USDT383,94 K
Compra
OPGUSDC.POPG / USDC PERPETUAL CONTRACTCoinbase0,109996 USDC+5,69%44,76 K+378,54%0,109996 USDC0,101586 USDC67,14 K
Compra
OPGUSDT.POPG USDT PERPETUALPionex0,1067 USDT+4,20%26,47 K+16,26%0,1080 USDT0,1010 USDT181,64 K
Compra
OPGUSDT.POPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1066 USDT+4,20%17,18 K+34,20%0,1080 USDT0,1012 USDT11,26 K
Compra
OPGUSDTOpenGradient / USDTKCEX0,10658 USDT+4,09%14,56 K+2,91%0,10779 USDT0,10168 USDT91,88 K
Compra
OPGUSDTOPENGRADIENT / TETHERCoinEx0,106550 USDT+4,18%3,53 K−51,91%0,107799 USDT0,100999 USDT23,31 K
Compra
OPGBTCOpenGradient / BTCUpBit0,000001180 BTC−18,06%370,00%0,000001310 BTC0,000001180 BTC450
Baixa forte
OPGUSDTOpenGradient / USDTUpBit0,091450 USDT−48,80%40,00%0,091450 USDT0,091450 USDT48
Baixa forte
OPGUSDT.POPENGRADIENT / TETHERUS PERPETUAL CONTRACTGate0,1068 USDT+4,20%——0,1081 USDT0,1009 USDT212,27 K
Compra
OPGUSDT.POPG/TETHERUS PERPETUAL CONTRACTWEEX0,1066 USDT+4,20%——0,1080 USDT0,1011 USDT1,48 M
Compra
OPGOpenGradient / Virtual ProtocolPancakeSwap v3 (Base)0,1059 USD+3,52%——0,1097 USD0,1017 USD116,19 K
Compra
OPGUSDT.POPG/Tether Perpetual ContractKuCoin0,10667 USDT+4,19%——0,10806 USDT0,10098 USDT988,53 K
Compra
OPGUSDT.POPG / Tether PERPETUAL FUTURESMEXC0,1068 USDT+4,30%——0,1081 USDT0,1011 USDT223,97 K
Compra
OPGUSDT_0A4B57OpenGradient / Tether USD on BSC (0x0a4b571C4932d84dE11A6BCA96bb9BA5bF27Ff1C)Uniswap v3 (BNB chain)0,1066 USDT+4,06%——0,1078 USDT0,1009 USDT410,59 K
Compra
OPGVIRTUAL_2B75B9OpenGradient / Virtual Protocol on BASE (0x2B75B90fb01e5fc87d4D263033841397B015ceeB)PancakeSwap v3 (Base)0,1478 VIRTUAL−8,51%——0,1615 VIRTUAL0,1478 VIRTUAL1,11 M
Baixa forte
OPGOpenGradient / USDTUniswap v3 (BNB chain)0,1066 USD+4,06%——0,1078 USD0,1009 USD42,93 K
Compra
OPGUSDT.POPENGRADIENT/USDT PERPETUAL SWAP CONTRACTXT.com0,1066 USDT+4,00%——0,1081 USDT0,1010 USDT205,68 K
Compra
OPGUSDT.POPG vs Tether USD PERPETUAL CONTRACTBTCC0,1067 USDT+4,30%——0,1081 USDT0,1010 USDT411,1 M
Compra