Começar
OpenGradient / USDCOpenGradient / USDCOpenGradient / USDC

OpenGradient / USDC

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosMercados

Bolsas

Obtenha cotações de OpenGradient / USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
OPGUSDT.POPG / TetherUS PERPETUAL CONTRACTBinance0,1067 USDT+4,30%3,53 M+24,38%0,1080 USDT0,1007 USDT26,03 M
Compra
OPGUSDT.POPG / Tether USD PERPETUAL CONTRACTLBANK0,1066 USDT+4,20%2,41 M+32,01%0,1080 USDT0,1011 USDT17,35 M
Compra
OPGUSDT.POpenGradient future contract perpetual contractWhiteBIT0,1071 USDT+5,10%2,26 M−4,43%0,1082 USDT0,1000 USDT14,31 M
Compra
OPGUSDT.POpenGradient/USD Tether Perpetual ContractBingX0,1068 USDT+4,40%1,68 M+1,92%0,1081 USDT0,1009 USDT10,08 M
Compra
OPGUSDT.POpenGradient/TetherUSToobit0,1068 USDT+4,30%1,56 M+8,31%0,1080 USDT0,1010 USDT9,8 M
Compra
OPGUSDT.POPGUSDT Perpetual Swap ContractOKX0,10691 USDT+4,42%1,41 M+23,66%0,10805 USDT0,10084 USDT1,06 M
Compra
OPGUSDTOPG / TetherUSBinance0,1066 USDT+4,10%948,67 K+39,46%0,1078 USDT0,1009 USDT6,47 M
Compra
OPGKRWOpenGradient / KRWUpBit146,0 KRW+3,55%879,19 K+108,47%149,0 KRW138,0 KRW7,12 M
Alta forte
OPGTRYOPG / Turkish LiraBinance5,09 TRY+4,09%550,97 K+56,46%5,15 TRY4,81 TRY4,36 M
Compra
OPGUSDT.POPG OPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,10678 USDT+4,34%496,56 K−34,61%0,10802 USDT0,10094 USDT3,36 M
Compra
OPGUSDT.POPGUSDT Perpetual ContractBybit0,10678 USDT+4,34%496,55 K−34,62%0,10802 USDT0,10094 USDT3,36 M
Compra
OPGUSDT.POPGUSDT Perpetual ContractZoomex0,10678 USDT+4,34%496,21 K−34,66%0,10802 USDT0,10094 USDT3,36 M
Compra
OPGKRWOPG / South Korean WonBithumb144,0000 KRW+2,86%408,04 K+65,53%147,0000 KRW137,0000 KRW3,18 M
Compra
OPGUSDTOPG / USDT Spot Trading PairPhemex0,1064 USDT+3,70%397,91 K−2,60%0,1081 USDT0,1008 USDT2,4 M
Compra
OPGUSDT.POpenGradient / USDT PERPETUAL SWAP CONTRACTKCEX0,1067 USDT+4,30%396,56 K+20,18%0,1080 USDT0,1010 USDT3 M
Compra
OPGUSDT.POPENGRADIENT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1068 USDT+4,40%389,74 K+37,73%0,1080 USDT0,1010 USDT2,93 M
Compra
OPGUSDT.POPGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1064 USDT+3,91%318,8 K+41,84%0,1079 USDT0,1010 USDT2,3 M
Compra
OPGTHBOpenGradientBitkub3,49398 THB+4,75%312,61 K+42,64%3,54654 THB3,23422 THB2,82 M
Compra
OPGUSDTOPGUSDT SPOTBybit0,1063 USDT+3,81%307,58 K+46,37%0,1078 USDT0,1009 USDT2,26 M
Compra
OPGUSDTOPG / Tether USDHTX0,1064 USDT+5,14%246,09 K+127,04%0,1095 USDT0,0989 USDT2,32 M
Compra
OPGUSDOpenGradient / US DollarCoinbase0,10644 USD+3,98%184,3 K−4,07%0,10783 USD0,10093 USD1,09 M
Compra
OPGUSDCOpenGradient / USDCCoinbase0,10644 USDC+3,98%184,28 K−4,07%0,10783 USDC0,10093 USDC1,09 M
Compra
OPGUSDT.POpenGradient / Tether LINEAR FUTURES CONTRACTBITUNIX0,1068 USDT+4,30%147,63 K+10,06%0,1080 USDT0,1011 USDT880,17 K
Compra
OPGUSDTOpenGradient / USDTMEXC0,10665 USDT+4,19%114,96 K+54,28%0,10786 USDT0,10104 USDT798,4 K
Compra
OPGUSDTOpenGradient/USD Tether SpotBingX0,1049 USDT+2,54%84,42 K+14,25%0,1049 USDT0,1009 USDT591,94 K
Compra
OPGUSDTOpenGradient / Tether SPOTBITUNIX0,1066 USDT+4,00%82,59 K+4,16%0,1078 USDT0,1010 USDT495,65 K
Compra
OPGUSDCOPG / USD CoinBinance0,1061 USDC+3,71%72,59 K+40,67%0,1076 USDC0,1009 USDC520,75 K
Compra
OPGUSDTOpenGradient/TetherGate0,10588 USDT+3,38%52,95 K+45,88%0,10805 USDT0,10098 USDT383,94 K
Compra
OPGUSDC.POPG / USDC PERPETUAL CONTRACTCoinbase0,109996 USDC+5,69%44,76 K+378,54%0,109996 USDC0,101586 USDC67,14 K
Compra
OPGUSDT.POPG USDT PERPETUALPionex0,1067 USDT+4,20%26,47 K+16,26%0,1080 USDT0,1010 USDT181,64 K
Compra
OPGUSDT.POPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1066 USDT+4,20%17,18 K+34,20%0,1080 USDT0,1012 USDT11,26 K
Compra
OPGUSDTOpenGradient / USDTKCEX0,10658 USDT+4,09%14,56 K+2,91%0,10779 USDT0,10168 USDT91,88 K
Compra
OPGUSDTOPENGRADIENT / TETHERCoinEx0,106550 USDT+4,18%3,53 K−51,91%0,107799 USDT0,100999 USDT23,31 K
Compra
OPGBTCOpenGradient / BTCUpBit0,000001180 BTC−18,06%370,00%0,000001310 BTC0,000001180 BTC450
Baixa forte
OPGUSDTOpenGradient / USDTUpBit0,091450 USDT−48,80%40,00%0,091450 USDT0,091450 USDT48
Baixa forte
OPGUSDT.POPENGRADIENT / TETHERUS PERPETUAL CONTRACTGate0,1068 USDT+4,20%——0,1081 USDT0,1009 USDT212,27 K
Compra
OPGUSDT.POPG/TETHERUS PERPETUAL CONTRACTWEEX0,1066 USDT+4,20%——0,1080 USDT0,1011 USDT1,48 M
Compra
OPGOpenGradient / Virtual ProtocolPancakeSwap v3 (Base)0,1059 USD+3,52%——0,1097 USD0,1017 USD116,19 K
Compra
OPGUSDT.POPG/Tether Perpetual ContractKuCoin0,10667 USDT+4,19%——0,10806 USDT0,10098 USDT988,53 K
Compra
OPGUSDT.POPG / Tether PERPETUAL FUTURESMEXC0,1068 USDT+4,30%——0,1081 USDT0,1011 USDT223,97 K
Compra
OPGUSDT_0A4B57OpenGradient / Tether USD on BSC (0x0a4b571C4932d84dE11A6BCA96bb9BA5bF27Ff1C)Uniswap v3 (BNB chain)0,1066 USDT+4,06%——0,1078 USDT0,1009 USDT410,59 K
Compra
OPGVIRTUAL_2B75B9OpenGradient / Virtual Protocol on BASE (0x2B75B90fb01e5fc87d4D263033841397B015ceeB)PancakeSwap v3 (Base)0,1478 VIRTUAL−8,51%——0,1615 VIRTUAL0,1478 VIRTUAL1,11 M
Baixa forte
OPGOpenGradient / USDTUniswap v3 (BNB chain)0,1066 USD+4,06%——0,1078 USD0,1009 USD42,93 K
Compra
OPGUSDT.POPENGRADIENT/USDT PERPETUAL SWAP CONTRACTXT.com0,1066 USDT+4,00%——0,1081 USDT0,1010 USDT205,68 K
Compra
OPGUSDT.POPG vs Tether USD PERPETUAL CONTRACTBTCC0,1067 USDT+4,30%——0,1081 USDT0,1010 USDT411,1 M
Compra