Começar
SEI / BitcoinSEI / BitcoinSEI / Bitcoin

SEI / Bitcoin

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SEI / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,04071 USDT−1,26%12,88 M−15,89%0,04148 USDT0,04057 USDT314,29 M
Baixa forte
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,04071 USDT−1,21%6,97 M−14,61%0,04153 USDT0,04056 USDT170,03 M
Baixa forte
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,04070 USDT−1,29%5,06 M+44,81%0,04152 USDT0,04054 USDT123,26 M
Baixa forte
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,04070 USDT−1,29%5,04 M+45,10%0,04152 USDT0,04054 USDT122,86 M
Baixa forte
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04071 USDT−1,26%4,94 M+41,72%0,04152 USDT0,04054 USDT120,31 M
Baixa forte
SEIUSDTSei / TetherKuCoin0,04076 USDT−1,24%3,32 M−9,04%0,04155 USDT0,04061 USDT81,22 M
Baixa forte
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,04070 USDT−1,26%2,91 M−5,63%0,04148 USDT0,04054 USDT70,92 M
Baixa forte
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04073 USDT−1,24%2,48 M−15,10%0,04148 USDT0,04056 USDT60,56 M
Baixa forte
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,04069 USDT−1,33%2,41 M−10,81%0,04149 USDT0,04054 USDT58,85 M
Baixa forte
SEIUSDT.PSei perpetual contractWhiteBIT0,04062 USDT−1,14%2,11 M+3,79%0,04140 USDT0,04043 USDT51,76 M
Baixa forte
SEIUSDTSEI / TetherUSBinance0,04074 USDT−1,28%1,58 M+0,67%0,04154 USDT0,04062 USDT38,47 M
Baixa forte
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,04070 USDT−1,24%977,53 K−8,98%0,04148 USDT0,04052 USDT978,47 K
Baixa forte
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,04069 USDT−1,33%971,55 K+2,34%0,04151 USDT0,04057 USDT23,71 M
Baixa forte
SEIUSDT.PSei/TetherUSToobit0,04073 USDT−1,19%853,59 K−8,68%0,04149 USDT0,04054 USDT20,84 M
Baixa forte
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,04072 USDT−1,26%760,08 K+7,91%0,04149 USDT0,04056 USDT18,58 M
Baixa forte
SEIUSDTSei / Tether USWhiteBIT0,04071 USDT−1,33%658,05 K+9,38%0,04153 USDT0,04060 USDT16,04 M
Baixa forte
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,04072 USDT−1,26%622,49 K−3,53%0,04148 USDT0,04058 USDT15,19 M
Baixa forte
SEIUSDTSEI / Tether USDHTX0,0411 USDT−0,72%589,65 K−50,74%0,0414 USDT0,0409 USDT2,55 M
Venda
SEIKRWSei / KRWUpBit57,30 KRW−2,22%557,32 K−9,08%58,80 KRW57,20 KRW13,79 M
Baixa forte
SEIUSDSei / US DollarCoinbase0,04071 USD−1,31%497,38 K+1,13%0,04151 USD0,04060 USD12,11 M
Baixa forte
SEIUSDCSei / USDCCoinbase0,04071 USDC−1,31%497,31 K+1,13%0,04151 USDC0,04060 USDC12,11 M
Baixa forte
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,04071 USDT−1,24%491,69 K−26,34%0,04149 USDT0,04057 USDT12,01 M
Baixa forte
SEIUSDTSEIUSDT SPOTBybit0,04073 USDT−1,26%412,53 K+23,50%0,04156 USDT0,04058 USDT10,07 M
Baixa forte
SEIUSDTSEI/USDTOKX0,04074 USDT−1,31%327,31 K+22,35%0,04153 USDT0,04062 USDT7,98 M
Baixa forte
SEIUSDTSEI / USDT Spot Trading PairPhemex0,0408 USDT−0,97%316,62 K−12,88%0,0417 USDT0,0406 USDT7,71 M
Baixa forte
SEIUSDCSei / USD CoinWhiteBIT0,04073 USDC−1,95%272,44 K+69,40%0,04175 USDC0,04057 USDC6,62 M
Baixa forte
SEIEURSei / EuroWhiteBIT0,03531 EUR−1,45%261,06 K+170,04%0,03617 EUR0,03512 EUR5,97 M
Baixa forte
SEIEURSei / EuroBitvavo0,035308 EUR−1,05%247,88 K+20,95%0,035927 EUR0,035150 EUR6,04 M
Baixa forte
SEIUSDCSEI / USD CoinBinance0,04075 USDC−1,31%191,07 K+10,64%0,04146 USDC0,04059 USDC4,66 M
Baixa forte
SEIUSDTSei/TetherGate0,04079 USDT−1,28%159,19 K+50,67%0,04151 USDT0,04060 USDT3,88 M
Baixa forte
SEIUSDTSEIUSDT SPOTBitget0,04075 USDT−1,31%157,43 K+11,13%0,04154 USDT0,04061 USDT3,84 M
Baixa forte
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0,040749 USDT−0,86%136,4 K−16,30%0,041504 USDT0,040617 USDT3,33 M
Baixa forte
SEIKRWSEI / South Korean WonBithumb57,1500 KRW−1,33%135,3 K+40,75%58,0800 KRW56,6100 KRW3,37 M
Venda
SEIBTCSei / BitcoinWhiteBIT0,000000626 BTC−2,19%131,2 K+19,49%0,000000644 BTC0,000000624 BTC3,22 M
Baixa forte
SEIUSDSEI / U. S. DollarKraken0,04077 USD−0,83%127,99 K−0,39%0,04149 USD0,04059 USD3,12 M
Baixa forte
SEIUSDTSEI/USD TETHERBloFin0,04075 USDT−1,07%103,5 K−12,00%0,04150 USDT0,04054 USDT2,52 M
Baixa forte
SEIUSDTSei / Tether SPOTBITUNIX0,04074 USDT−1,31%86,88 K+3,10%0,04153 USDT0,04063 USDT2,12 M
Baixa forte
SEIUSDTSei/USD Tether SpotBingX0,04074 USDT−1,31%84,82 K−3,18%0,04153 USDT0,04063 USDT2,07 M
Baixa forte
SEITRYSEI / Turkish LiraBinance1,946 TRY−0,46%73,78 K−35,69%1,972 TRY1,933 TRY1,83 M
Venda
SEIUSDTSEI / USDTMEXC0,04074 USDT−1,24%71,21 K+72,60%0,04152 USDT0,04063 USDT1,73 M
Baixa forte
SEIUSDTSEI / TETHERCoinEx0,040736 USDT−1,12%62,16 K−54,69%0,041463 USDT0,040619 USDT1,52 M
Baixa forte
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04070 USDT−1,21%60,93 K−55,46%0,04150 USDT0,04040 USDT60,99 K
Baixa forte
SEIUSDCSEI / USDCMEXC0,04075 USDC−1,26%52,81 K+2,11%0,04147 USDC0,04060 USDC1,29 M
Baixa forte
SEIUSDTSei / USDTKCEX0,04075 USDT−1,31%41,35 K−7,51%0,04153 USDT0,04065 USDT1,01 M
Baixa forte
SEIEURSEI / EuroKraken0,03527 EUR−1,56%39,6 K+259,65%0,03588 EUR0,03512 EUR966,42 K
Baixa forte
SEIUSDT.PSEI USDT PERPETUALPionex0,0407 USDT−1,21%38,88 K−29,24%0,0414 USDT0,0406 USDT948,13 K
Baixa forte
SEIEURSEI/EUROKX0,03522 EUR−1,59%13,49 K+18,70%0,03599 EUR0,03510 EUR330,55 K
Baixa forte
SEIJPYSEI / JPYBinance6,44 JPY−1,53%10,93 K+109,34%6,57 JPY6,41 JPY264,82 K
Baixa forte
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,04085 USDC−0,85%10,91 K+113,22%0,04145 USDC0,04065 USDC260,93 K
Baixa forte
SEIUSDSei / USDCrypto.com0,04079 USD−1,12%9,82 K+31,56%0,04148 USD0,04061 USD237,2 K
Baixa forte
SEIUSDC.PSEIPERP Perpetual ContractBybit0,04057 USDC−0,98%9,02 K−9,90%0,04126 USDC0,04046 USDC217,93 K
Baixa forte
SEIUSDTSei / TetherCrypto.com0,04081 USDT−1,14%7,24 K+54,92%0,04149 USDT0,04059 USDT174,98 K
Baixa forte
SEIUSDCSEI/USDCOKX0,04059 USDC−1,43%6,48 K−6,54%0,04145 USDC0,04058 USDC152,65 K
Baixa forte
SEIUSDT.3LSEI3xLong/TetherGate0,001003 USDT−3,09%6,35 K+41,68%0,001056 USDT0,000996 USDT6,07 M
Baixa forte
SEIUSDTSei / USD TetherBitazza0,04073 USDT−1,21%6,02 K−12,11%0,04133 USDT0,04066 USDT146,89 K
Venda
SEIUSDCSEIUSDC SPOTBybit0,04078 USDC−0,85%5,43 K+6,78%0,04142 USDC0,04060 USDC132,31 K
Baixa forte
SEIUSDSEI / U.S. dollarBitstamp0,040860 USD−0,54%4,71 K+21,03%0,041367 USD0,040620 USD111,46 K
Baixa forte
SEIUSDT.3SSEI3xShort/TetherGate4,0117 USDT+3,39%4,54 K+21,04%4,0454 USDT3,8323 USDT1,11 K
Alta forte
SEIBTCSEI / BITCOINCoinEx0,6274e-6 BTC−2,21%3,36 K−2,06%0,645e-6 BTC0,6259e-6 BTC82,48 K
Baixa forte
SEITRYSEI/Turkish liraOKX1,962 TRY−1,01%2,16 K+1.338,15%1,967 TRY1,956 TRY51,19 K
Baixa forte
SEIUSDCSEI/USD COINWEEX0,0407 USDC−0,49%1,52 K−20,70%0,0409 USDC0,0405 USDC9,6 K
Venda
SEIUSDTSEI/TETHERUSWEEX0,0407 USDT−0,73%1,49 K−30,27%0,0410 USDT0,0406 USDT6,42 K
Venda
SEIUSDTSEI / TetherUSBinance.US0,04047 USDT−0,64%1,09 K+171,53%0,04202 USDT0,04046 USDT24,03 K
Venda
SEIUSTSEI / USTBitfinex0,04076000 USDT−1,81%474+173,03%0,04133900 USDT0,04076000 USDT10,54 K
Baixa forte
SEIUSDSEI / DollarBitfinex0,04075100 USD−1,40%194+492,94%0,04140600 USD0,04075100 USD3,95 K
Baixa forte
SEIBTCSEI / BitcoinBitfinex0,00000063 BTC−1,56%190+479,28%0,00000064 BTC0,00000063 BTC3,95 K
Baixa forte
SEIEURSEI / EuroBitstamp0,035582 EUR−1,36%770,00%0,035582 EUR0,035582 EUR1,86 K
Venda
SEIBTCSei / BTCUpBit0,000000630 BTC−1,56%62+589,04%0,000000630 BTC0,000000630 BTC1,54 K
Baixa forte
SEITHBSei / Thai BahtBitazza1,3772 THB+0,72%56+139,11%1,3826 THB1,3772 THB1,06 K
Venda
SEITHBSeiBitkub1,210 THB−14,18%49+130,48%1,399 THB1,210 THB1,26 K
Baixa forte
SEIUSDSEI/USDOKX0,04095 USD−0,73%5+150,21%0,04095 USD0,04095 USD23
Baixa forte
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,04069 USDC−1,29%——0,04143 USDC0,04055 USDC265,51 K
Baixa forte
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,04076 USD−0,88%——0,04149 USD0,04053 USD2,38 M
Baixa forte
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,0408 USDT−1,21%——0,0415 USDT0,0405 USDT8,5 M
Venda
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,04072 USDT−1,26%——0,04149 USDT0,04054 USDT10,37 M
Baixa forte
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,0407 USD−1,21%——0,0415 USD0,0406 USD293,04 K
Baixa forte
SEIUSDT.PSei/Tether Perpetual ContractKuCoin0,04070 USDT−1,36%——0,04149 USDT0,04055 USDT2,45 M
Baixa forte
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04072 USDT−1,24%——0,04150 USDT0,04056 USDT46,32 M
Baixa forte
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,04072 USDT−1,26%——0,04149 USDT0,04058 USDT2,38 B
Baixa forte
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,04071 USDT−1,26%——0,04148 USDT0,04056 USDT11,46 M
Baixa forte
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,04072 USDT−1,26%——0,04149 USDT0,04057 USDT8,61 M
Baixa forte
SEIUSD.PSei USD PerpetualCrypto.com0,04061 USD−2,12%——0,04131 USD0,04061 USD360
Baixa forte
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,04072 USDT−0,56%——0,04101 USDT0,04056 USDT6,36 K
Venda
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,0406 USD−1,46%——0,0416 USD0,0403 USD155,4 M
Baixa forte
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,04050 USD−1,22%——0,04140 USD0,04050 USD17,6 K
Baixa forte
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,04072 USDT−1,31%——0,04151 USDT0,04053 USDT490,57 K
Baixa forte