Começar
STABLE / Tether USDSTABLE / Tether USDSTABLE / Tether USD

STABLE / Tether USD

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de STABLE / Tether USD em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0,02530 USDT−2,99%6,52 M+0,07%0,02623 USDT0,02516 USDT124,45 M
Baixa forte
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0,02533 USDT−3,02%4,48 M+61,09%0,02625 USDT0,02518 USDT63,87 M
Baixa forte
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02531 USDT−2,92%2,06 M+164,06%0,02621 USDT0,02512 USDT27,42 M
Baixa forte
STABLEUSDT.PSTABLE/USD PERPETUAL SWAP CONTRACTCoinW0,02534 USDT−3,02%1,07 M+47,59%0,02625 USDT0,02519 USDT14,5 M
Baixa forte
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0,02534 USDT−2,99%1,07 M−5,06%0,02625 USDT0,02518 USDT19,52 M
Baixa forte
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0,02531 USDT−2,92%1,04 M+159,27%0,02621 USDT0,02512 USDT13,87 M
Baixa forte
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0,02531 USDT−2,84%1,03 M+159,63%0,02621 USDT0,02512 USDT13,83 M
Baixa forte
STABLEUSDTSTABLEUSDT SPOTBybit0,02529 USDT−2,92%996,4 K+233,85%0,02621 USDT0,02514 USDT15,38 M
Baixa forte
STABLETHBStableBitkub0,84321 THB−3,29%994,09 K+232,50%0,90376 THB0,83812 THB26,07 M
Baixa forte
STABLEUSDT.PStable/TetherUSToobit0,02533 USDT−3,02%604,98 K+25,12%0,02625 USDT0,02517 USDT9,09 M
Baixa forte
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0,02533 USDT−2,91%515,84 K+110,14%0,02622 USDT0,02517 USDT144,46 K
Baixa forte
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0,02534 USDT−2,99%495,57 K+75,16%0,02625 USDT0,02519 USDT6,17 M
Baixa forte
STABLEUSDTSTABLE / Tether USDHTX0,025111 USDT+1,41%362,14 K−9,58%0,026171 USDT0,023835 USDT10,57 M
Baixa forte
STABLEKRWSTABLE / South Korean WonBithumb34,4200 KRW−3,42%169,12 K+66,12%35,7600 KRW34,3900 KRW2,06 M
Baixa forte
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0,02533 USDT−3,02%145,78 K+29,14%0,02625 USDT0,02518 USDT2,35 M
Baixa forte
STABLEUSDTSTABLE/USD TETHERBloFin0,02531 USDT−3,03%145,76 K+1,26%0,02619 USDT0,02512 USDT2,73 M
Baixa forte
STABLEUSDTStable/TetherGate0,025340 USDT−2,89%133,05 K+835,38%0,026246 USDT0,025191 USDT1,87 M
Baixa forte
STABLEUSDTSTABLE / USDTMEXC0,025293 USDT−2,90%130,92 K+75,18%0,026195 USDT0,025136 USDT2,57 M
Baixa forte
STABLEUSDTSTABLE/USD Tether SpotBingX0,025349 USDT−2,90%95,49 K+106,17%0,026244 USDT0,025188 USDT1,57 M
Baixa forte
STABLEUSDTStable / Tether SPOTBITUNIX0,025296 USDT−3,13%95,27 K+23,92%0,026252 USDT0,025194 USDT1,73 M
Baixa forte
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,02536 USDT−2,39%84,13 K+62,61%0,02623 USDT0,02521 USDT888,02 K
Baixa forte
STABLEUSDTSTABLEUSDT SPOTBitget0,02529 USDT−3,03%83,11 K+81,29%0,02617 USDT0,02516 USDT1,18 M
Baixa forte
STABLEUSDCSTABLE / USDCMEXC0,025239 USDC−2,93%54,83 K+3,49%0,026123 USDC0,025135 USDC1,03 M
Baixa forte
STABLEUSDT.PSTABLE USDT PERPETUALPionex0,02533 USDT−3,06%28,93 K+44,05%0,02625 USDT0,02518 USDT481,45 K
Baixa forte
STABLEUSDTStable / TetherKuCoin0,025333 USDT−2,88%25,9 K+414,42%0,026188 USDT0,025203 USDT369,66 K
Baixa forte
STABLEUSDSTABLE / U. S. DollarKraken0,02526 USD−2,85%18,77 K+122,92%0,02615 USD0,02519 USD237,68 K
Baixa forte
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02533 USDT−2,88%18,29 K+150,56%0,02624 USDT0,02518 USDT5,39 K
Baixa forte
STABLEUSTSTABLE / USTBitfinex0,02527600 USDT−2,74%16,69 K+645,11%0,02616800 USDT0,02516500 USDT209,62 K
Baixa forte
STABLEUSDTStable / USDTKCEX0,025301 USDT−2,87%13,73 K+13,29%0,026168 USDT0,025150 USDT262,18 K
Baixa forte
STABLEUSDSTABLE / DollarBitfinex0,02527100 USD−2,55%6,63 K+389,79%0,02611500 USD0,02516800 USD122,81 K
Baixa forte
STABLEBTCSTABLE / BitcoinBitfinex0,305548908924e-6 BTC−3,70%6,61 K+397,40%0,319453156103e-6 BTC0,305113636845e-6 BTC122,81 K
Venda
STABLEUSDStable / USDCrypto.com0,025249 USD−2,99%3,41 K+882,01%0,026166 USD0,025249 USD48,01 K
Baixa forte
STABLEUSDT_1F283BSTABLE / Tether USD on BSC (0x1F283Be87B233fdA83f0a76B1525f6992897Ff32)Uniswap v3 (BNB chain)0,02519 USDT−3,19%——0,02622 USDT0,02519 USDT40,29 K
Baixa forte
STABLEUSDT.PSTABLE / TETHER PERPETUAL CONTRACTCoinEx0,024575 USDT0,00%——0,024575 USDT0,024575 USDT0
Venda
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0,025354 USDT−2,94%——0,026244 USDT0,025179 USDT580,66 M
Baixa forte
STABLEUSDT_EAA6C7STABLE / Tether USD on BSC (0xeAA6C7292eD954CA9Dd72E769568D057B0525c9A)PancakeSwap v3 (BNB chain)0,02531 USDT−2,89%——0,02619 USDT0,02517 USDT16,21 M
Baixa forte
STABLESTABLE / USDTPancakeSwap v3 (BNB chain)0,02531 USD−2,89%——0,02619 USD0,02517 USD415,64 K
Baixa forte
STABLESTABLE / USDTUniswap v3 (BNB chain)0,02519 USD−3,19%——0,02622 USD0,02519 USD1,04 K
Baixa forte
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0,02528 USD−3,33%——0,02628 USD0,02516 USD1,75 M
Baixa forte
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0,02530 USDT−2,39%——0,02618 USDT0,02518 USDT6,17 K
Baixa forte
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,02532 USDT−3,06%——0,02624 USDT0,02517 USDT959,28 K
Baixa forte
STABLEUSDTSTABLE / TETHERCoinEx0,027485 USDT0,00%——0,027485 USDT0,027485 USDT0
Neutro
STABLEUSDT.PStable/Tether Perpetual ContractKuCoin0,02537 USDT−2,65%——0,02627 USDT0,02518 USDT41,4 K
Baixa forte
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0,02534 USDT−3,02%——0,02625 USDT0,02519 USDT343,47 K
Baixa forte
STABLEUSDT.PSTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,025168 USDT−2,95%——0,026059 USDT0,024917 USDT1,49 M
Baixa forte
STABLEUSD.PStable USD PerpetualCrypto.com0,025315 USD−2,46%——0,026217 USD0,025315 USD27 K
Baixa forte