Começar
SUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACT

SUI/USDC PERPETUAL SWAP CONTRACT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI/USDC PERPETUAL SWAP CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,6974 USDT+0,68%70,51 M−28,26%0,7050 USDT0,6872 USDT79,08 M
Venda
SUIUSDT.PSui perpetual contractWhiteBIT0,6971 USDT+0,72%38,66 M−20,04%0,7048 USDT0,6871 USDT45,62 M
Venda
SUIBTC.PSUI BTC PERPETUALPionex0,00001071 BTC+0,47%37,19 M−29,27%0,00001080 BTC0,00001061 BTC46,06 M
Venda
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,6975 USDT+0,69%36,73 M−26,24%0,7047 USDT0,6875 USDT41,74 M
Venda
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,6974 USDT+0,71%25,09 M−25,52%0,7049 USDT0,6874 USDT21 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,6974 USDT+0,69%18,68 M−41,09%0,7049 USDT0,6873 USDT21,5 M
Venda
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6974 USDT+0,69%18,68 M−41,09%0,7049 USDT0,6873 USDT21,5 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,6974 USDT+0,74%18,56 M−41,26%0,7049 USDT0,6873 USDT21,46 M
Venda
SUIUSDT.PSui/TetherUSToobit0,6975 USDT+0,79%14,82 M−12,65%0,7048 USDT0,6874 USDT17,43 M
Venda
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,6973 USDT+0,71%13,44 M−22,90%0,7048 USDT0,6870 USDT15,43 M
Venda
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,6974 USDT+0,71%10,48 M−23,09%0,7045 USDT0,6877 USDT12,67 M
Venda
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,6975 USDT+0,77%9,96 M+15,80%0,7047 USDT0,6875 USDT11,92 M
Venda
SUIUSDTSUI / TetherUSBinance0,6975 USDT+0,74%9,79 M−31,75%0,7054 USDT0,6876 USDT11,56 M
Venda
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6975 USDT+0,71%9,21 M+6,67%0,7045 USDT0,6873 USDT4,95 M
Venda
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,6975 USDT+0,72%9,21 M−3,94%0,7047 USDT0,6876 USDT11,13 M
Venda
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,6975 USDT+0,79%8,34 M−45,98%0,7047 USDT0,6872 USDT8,5 M
Venda
SUIUSDTSui / Tether USWhiteBIT0,6974 USDT+0,74%6,6 M+4,34%0,7051 USDT0,6877 USDT7,7 M
Venda
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,6974 USDC+0,68%6,48 M−0,33%0,7047 USDC0,6874 USDC7,81 M
Venda
SUIUSDTSUI / Tether USDPoloniex0,6973 USDT+0,61%6,34 M+0,90%0,7055 USDT0,6876 USDT7,61 M
Venda
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,6968 USDC+0,75%5,1 M−35,28%0,7045 USDC0,6870 USDC5,84 M
Venda
SUIUSDSUI / US DollarCoinbase0,6973 USD+0,80%5 M−22,96%0,7050 USD0,6872 USD6,2 M
Venda
SUIUSDCSUI / USDCCoinbase0,6973 USDC+0,80%5 M−22,92%0,7050 USDC0,6872 USDC6,2 M
Venda
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,6974 USDT+0,77%4,87 M−34,64%0,7047 USDT0,6872 USDT5,75 M
Venda
SUIUSDTSui/USDTOKX0,6977 USDT+0,71%4,13 M−46,18%0,7052 USDT0,6877 USDT5,01 M
Venda
SUIUSDTSUI / Tether USDHTX0,6975 USDT−0,47%2,76 M+1,81%0,7046 USDT0,6970 USDT1,4 M
Venda
SUIUSDC.PSui/USD coinToobit0,6967 USDC+0,75%2,66 M−7,44%0,7042 USDC0,6871 USDC3,19 M
Venda
SUIUSDTSui/TetherGate0,6976 USDT+0,68%2,33 M−34,49%0,7053 USDT0,6877 USDT2,87 M
Venda
SUIUSDSUI / U. S. DollarKraken0,6975 USD+0,78%1,93 M−35,54%0,7045 USD0,6873 USD2,41 M
Venda
SUIUSDTSUI/USDT TETHERCoinW0,69778 USDT+0,71%1,84 M−21,26%0,70468 USDT0,68814 USDT2,11 M
Venda
SUIUSDCSUI / USD CoinBinance0,6972 USDC+0,71%1,76 M−33,74%0,7048 USDC0,6872 USDC2,19 M
Venda
SUIUSDTSUIUSDT SPOTBitget0,6978 USDT+0,72%1,72 M+8,19%0,7053 USDT0,6878 USDT2,22 M
Venda
SUIUSDTSUIUSDT SPOTBybit0,6977 USDT+0,74%1,65 M−33,78%0,7050 USDT0,6877 USDT2,05 M
Venda
SUIUSDTSuiBitkub0,6986 USDT−0,70%1,65 M−33,80%0,7050 USDT0,6966 USDT295,11 K
Neutro
SUIKRWSui / KRWUpBit979,0 KRW+0,41%1,59 M−37,32%988,0 KRW968,0 KRW1,65 M
Venda
SUIEURSui / EuroBitvavo0,60343 EUR+0,79%1,28 M−31,97%0,61000 EUR0,59455 EUR1,41 M
Venda
SUIUSDTSUI / TetherKuCoin0,6978 USDT+0,74%1,04 M−39,45%0,7050 USDT0,6877 USDT1,22 M
Venda
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,6974 USDT+0,68%938,26 K−24,49%0,7047 USDT0,6876 USDT1,08 M
Venda
SUIUSDTSUI/USD TETHERBloFin0,6975 USDT+0,71%845,89 K−34,40%0,7052 USDT0,6879 USDT988,83 K
Venda
SUIUSDTSUI / USDTMEXC0,6977 USDT+0,75%791,36 K−11,49%0,7050 USDT0,6877 USDT836,32 K
Venda
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,6971 USD+0,78%780,57 K−24,16%0,7046 USD0,6865 USD636,89 K
Venda
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,6970 USD+0,71%652,42 K−38,93%0,7045 USD0,6872 USD482,3 K
Venda
SUIUSDTSUI / USDT Spot Trading PairPhemex0,6976 USDT+0,74%615,14 K−21,96%0,7035 USDT0,6878 USDT739,88 K
Venda
SUITRYSUI / Turkish LiraBinance33,23 TRY+0,79%602,91 K+22,55%33,57 TRY32,74 TRY798,93 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,6968 USDC+0,78%567,07 K+19.928,17%0,7042 USDC0,6870 USDC729,59 K
Venda
SUIUSDCSui / USD CoinWhiteBIT0,6977 USDC+0,69%552,9 K+12,33%0,7044 USDC0,6877 USDC650,2 K
Venda
SUITRYSui / Türk lirasıWhiteBIT33,21 TRY+0,70%542,88 K−12,52%33,63 TRY32,72 TRY606,19 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,6967 USDC+0,64%529,02 K−30,85%0,7039 USDC0,6869 USDC421,58 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,6967 USDC+0,71%516,12 K−34,32%0,7043 USDC0,6871 USDC587,68 K
Venda
SUIUSDTSui / Tether SPOTBITUNIX0,6976 USDT+0,75%440,61 K−35,12%0,7050 USDT0,6876 USDT525,32 K
Venda
SUIUSDTSui/USD Tether SpotBingX0,6976 USDT+0,71%416 K−24,25%0,7049 USDT0,6877 USDT506,42 K
Venda
SUIUSDT.PSUI USDT PERPETUALPionex0,6973 USDT+0,75%402,88 K−32,35%0,7046 USDT0,6873 USDT455,87 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,6975 USDC+0,74%359,75 K−35,05%0,7049 USDC0,6874 USDC421,48 K
Venda
SUIUSDCSUI/USDCBloFin0,6972 USDC+0,74%345,5 K−26,20%0,7045 USDC0,6874 USDC417,75 K
Venda
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,6968 USDC+0,69%310,9 K−20,16%0,7041 USDC0,6873 USDC398,65 K
Venda
SUIUSDSui / U.S. dollarBitstamp0,69714 USD+0,75%298,46 K−9,97%0,70408 USD0,68802 USD352,29 K
Venda
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,6978 USDT+0,69%288,95 K−25,63%0,7052 USDT0,6882 USDT304,73 K
Venda
SUIKRWSUI / South Korean WonBithumb980,0000 KRW+0,62%286,65 K−61,91%989,0000 KRW967,0000 KRW264,77 K
Venda
SUIJPYSUI / JPYBinance110,07 JPY+0,71%253,62 K−45,79%111,22 JPY108,55 JPY311,95 K
Venda
SUIUSDTSui / USD TetherBitazza0,6976 USDT+0,61%249,36 K+1,42%0,7046 USDT0,6880 USDT309,52 K
Venda
SUIUSDCSUIUSDC SPOTBybit0,6973 USDC+0,75%218,18 K+5,48%0,7047 USDC0,6872 USDC279,45 K
Venda
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,6967 USD+0,66%211,52 K−15,04%0,7040 USD0,6870 USD166,79 K
Venda
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,6966 USD+0,80%195,32 K−59,60%0,7038 USD0,6864 USD129,72 K
Venda
SUIUSDT.5LSUI5xLong/TetherGate0,34386 USDT+3,28%188,86 K−11,51%0,36111 USDT0,32006 USDT483,2 K
Venda
SUIEURSui / EuroWhiteBIT0,6037 EUR+0,87%184,86 K−6,09%0,6097 EUR0,5951 EUR210,04 K
Venda
SUIEURSUI / EuroKraken0,6035 EUR+0,73%162,13 K−42,97%0,6098 EUR0,5950 EUR201,55 K
Venda
SUIUSDCSui/USDCOKX0,6973 USDC+0,65%156,98 K+12,90%0,7044 USDC0,6876 USDC200,5 K
Venda
SUIUSDSui / USDCrypto.com0,69732 USD+0,71%150,3 K−10,64%0,70464 USD0,68723 USD181,6 K
Venda
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,6968 USD+0,74%132,08 K−30,25%0,7038 USD0,6872 USD106,85 K
Venda
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,6968 USDC+0,66%121,93 K−26,81%0,7041 USDC0,6873 USDC145,71 K
Venda
SUIUSD.PSUIUSD Perpetual ContractBybit0,6973 USD+0,81%111,92 K−59,35%0,7038 USD0,6869 USD97,83 K
Venda
SUIUSDTSUI / TETHERCoinEx0,6977 USDT+0,72%106,4 K−12,34%0,7048 USDT0,6879 USDT145,51 K
Venda
SUIBTCSui / BitcoinWhiteBIT0,00001073 BTC+0,75%100,55 K−2,75%0,00001079 BTC0,00001062 BTC107,83 K
Venda
SUIUSDTSUI / USDTKCEX0,6978 USDT+0,77%96,3 K−16,39%0,7051 USDT0,6879 USDT116,21 K
Venda
SUIUSDT.5SSUI5xShort/TetherGate0,04053 USDT−3,57%95,82 K−49,44%0,04332 USDT0,03910 USDT2 M
Venda
SUIBTCSUI / BitcoinBinance0,00001071 BTC+0,37%84,53 K−67,65%0,00001081 BTC0,00001062 BTC115,9 K
Venda
SUIUSDSUI / US DollarBinance0,69723329 USD+0,64%74,41 K−71,36%0,70472271 USD0,68867259 USD115,9 K
Venda
SUIUSDCSUI / USDCKCEX0,6972 USDC+0,81%73,16 K+31.615,36%0,7046 USDC0,6873 USDC96,31 K
Venda
SUIUSDCSui/USD Coin SpotBingX0,6971 USDC+0,64%70,67 K−20,75%0,7048 USDC0,6927 USDC87,52 K
Venda
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,6973 USDC+0,82%68,44 K+0,86%0,7042 USDC0,6874 USDC82,52 K
Venda
SUIGBPSUI / British PoundKraken0,5177 GBP+0,84%67,57 K−17,66%0,5223 GBP0,5103 GBP83,13 K
Venda
SUIEURSUI / EURMEXC0,6039 EVC+0,65%62,6 K−0,08%0,6098 EVC0,5928 EVC74,95 K
Venda
SUIEURSui / EuroBitstamp0,60552 EUR+0,13%59,78 K+290,04%0,60803 EUR0,59765 EUR85,32 K
Venda
SUIUSDTSUI/TETHERUSWEEX0,6975 USDT−0,56%55,28 K−46,77%0,7050 USDT0,6974 USDT17,19 K
Venda
SUIUSDT.3SSUI3xShort/TetherGate0,07541 USDT−2,32%54,72 K−28,82%0,07860 USDT0,07365 USDT606,1 K
Venda
SUIUSDCSUI / USDCMEXC0,6980 USDC+0,82%52,85 K−42,18%0,7042 USDC0,6865 USDC63,53 K
Venda
SUIUSDSUI / DollarBitfinex0,69777000 USD+0,63%42,75 K−66,01%0,70490000 USD0,68823000 USD54,03 K
Venda
SUIBTCSUI / BitcoinBitfinex0,00001071 BTC+0,28%41,23 K−65,34%0,00001081 BTC0,00001062 BTC54,03 K
Venda
SUIUSDT.3LSUI3xLong/TetherGate0,006502 USDT+2,07%38,03 K−21,80%0,006668 USDT0,006246 USDT4,93 M
Venda
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,6968 USD+0,84%36,02 K−63,16%0,7036 USD0,6863 USD32,99 K
Venda
SUIEURSui/EUROKX0,6030 EUR+0,72%32,97 K−47,91%0,6099 EUR0,5951 EUR45,06 K
Venda
SUIUSDC.PSUIPERP Perpetual ContractBybit0,6977 USDC+0,85%28,52 K−38,18%0,7038 USDC0,6873 USDC30,38 K
Venda
SUIEURSUI / EuroBinance0,6035 EUR+0,67%24,06 K−36,57%0,6099 EUR0,5956 EUR26,43 K
Venda
SUIUSTSUI / USTBitfinex0,69769000 USDT+0,71%23,76 K−43,83%0,70455000 USDT0,68857000 USDT31,1 K
Venda
SUIUSDTSui / TetherCrypto.com0,69756 USDT+0,74%21,39 K−14,28%0,70499 USDT0,68791 USDT29,14 K
Venda
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,6971 USDC+0,72%18,88 K+39,04%0,7037 USDC0,6870 USDC12,66 K
Venda
SUITHBSUIBitkub23,14 THB−0,52%15,83 K−30,32%23,15 THB23,14 THB150
Venda
SUIUSDSui/USDOKX0,6977 USD+0,81%13,57 K−33,76%0,7044 USD0,6886 USD17,42 K
Venda
SUIUSDCSUIUSDC SPOTBitget0,6974 USDC+0,74%9,6 K−29,36%0,7044 USDC0,6879 USDC12,64 K
Venda
SUIUSDCSui / USD CoinBitvavo0,69990 USDC+1,00%7,84 K−23,97%0,70274 USDC0,69175 USDC5,84 K
Venda
SUIBNBSUI / Binance CoinBinance0,001150 BNB0,00%7,64 K+0,48%0,001176 BNB0,001140 BNB9,6 K
Venda