Começar
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TRON / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33672 USDT+0,50%53,75 M+27,83%0,33675 USDT0,33330 USDT56,98 M
Alta forte
TRXUSDT.PTron perpetual contractWhiteBIT0,336499 USDT+0,57%53,19 M+10,80%0,336499 USDT0,332922 USDT66,31 M
Alta forte
TRXUSDTTRON / TetherUSBinance0,3369 USDT+0,51%36,61 M+40,56%0,3369 USDT0,3335 USDT42,59 M
Alta forte
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33672 USDT+0,50%34,44 M+22,60%0,33672 USDT0,33331 USDT38,28 M
Alta forte
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3364 USDT+0,51%24,1 M+11,81%0,3376 USDT0,3328 USDT27,97 M
Alta forte
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33678 USDT+0,53%23,13 M+54,01%0,33682 USDT0,33330 USDT24,72 M
Alta forte
TRXUSDTTRON / Tether USDHTX0,336743 USDT+0,60%21,13 M+3,62%0,336922 USDT0,333250 USDT29,65 M
Alta forte
TRXUSDTTron / Tether USWhiteBIT0,336888 USDT+0,54%12,97 M+15,70%0,336964 USDT0,333511 USDT16,41 M
Alta forte
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,33671 USDT+0,50%12,57 M+28,24%0,33671 USDT0,33329 USDT13,3 M
Alta forte
TRXUSDTTron / Tether USDPoloniex0,33823 USDT+0,95%12,31 M+20,65%0,33960 USDT0,33334 USDT17,9 M
Alta forte
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3367 USDT+0,51%10,34 M+14,11%0,3367 USDT0,3333 USDT12,39 M
Alta forte
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3367 USDT+0,51%10,3 M+13,71%0,3367 USDT0,3333 USDT12,39 M
Alta forte
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3367 USDT+0,51%10,17 M+12,63%0,3367 USDT0,3333 USDT12,13 M
Alta forte
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33686 USDT+0,55%9,16 M−6,95%0,33690 USDT0,33324 USDT3,72 M
Alta forte
TRXUSDTTRX/USDT TETHERCoinW0,33697 USDT+0,52%8,77 M+4,26%0,33697 USDT0,33349 USDT9,83 M
Alta forte
TRXUSDTTRON/TETHERUSWEEX0,3368 USDT+0,57%8,75 M−2,28%0,3369 USDT0,3335 USDT17,11 M
Alta forte
TRXUSDT.PTRX/TetherUSToobit0,33671 USDT+0,51%8,23 M+12,13%0,33672 USDT0,33330 USDT9,39 M
Alta forte
TRXUSDTTRON/TETHER USDTBitrue0,3367 USDT+0,57%7,67 M+39,93%0,3368 USDT0,3335 USDT12,35 M
Alta forte
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33680 USDC+0,54%7,37 M+8,46%0,33683 USDC0,33331 USDC9,38 M
Alta forte
TRXUSDTTron / USDTMEXC0,3368 USDT+0,51%7,36 M+43,13%0,3369 USDT0,3334 USDT8,2 M
Alta forte
TRXUSDTTRON/USDTOKX0,33694 USDT+0,53%7,25 M−84,54%0,33694 USDT0,33347 USDT7,29 M
Alta forte
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33676 USDT+0,53%4,49 M+36,15%0,33677 USDT0,33333 USDT5,14 M
Alta forte
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33675 USDT+0,54%4,47 M+20,10%0,33675 USDT0,33327 USDT1,65 M
Alta forte
TRXUSDTTRON/TetherGate0,33700 USDT+0,54%4,47 M+343,17%0,33700 USDT0,33350 USDT4,9 M
Alta forte
TRXADATRON/CARDANOBitrue1,799358 ADA−0,56%4,15 M+42,76%1,818010 ADA1,773970 ADA6,64 M
Compra
TRXUSDTTRXUSDT SPOTBybit0,3369 USDT+0,51%3,16 M+15,87%0,3369 USDT0,3335 USDT3,24 M
Alta forte
TRXUSDTTRON/USD TETHERBloFin0,3367 USDT+0,51%2,99 M+22,40%0,3368 USDT0,3338 USDT3,22 M
Alta forte
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33681 USDT+0,53%2,82 M+16,52%0,33682 USDT0,33330 USDT3,03 M
Alta forte
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33687 USDT+0,55%2,78 M+61,95%0,33689 USDT0,33334 USDT3,09 M
Alta forte
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33678 USDT+0,52%2,69 M+36,67%0,33678 USDT0,33330 USDT3,51 M
Alta forte
TRXUSDTTron / TetherKuCoin0,3370 USDT+0,57%2,32 M+23,79%0,3370 USDT0,3335 USDT2,11 M
Alta forte
TRXUSDCTRON / USD CoinBinance0,3365 USDC+0,48%2,32 M+11,56%0,3366 USDC0,3333 USDC2,12 M
Alta forte
TRXUSDCTron / USD CoinWhiteBIT0,336628 USDC+0,49%2,21 M+26,45%0,336825 USDC0,333182 USDC2,31 M
Alta forte
TRXKRWTRON / KRWUpBit475,0 KRW+0,85%1,63 M+23,55%475,0 KRW470,0 KRW2,28 M
Compra
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33679 USDT+0,53%1,51 M+26,57%0,33679 USDT0,33330 USDT1,59 M
Alta forte
TRXUSDTTRXUSDT SPOTBitget0,33699 USDT+0,53%1,46 M+19,93%0,33699 USDT0,33354 USDT1,43 M
Alta forte
TRXUSDTRON / U. S. DollarKraken0,336556 USD+0,51%1,25 M+91,55%0,336556 USD0,333139 USD674,11 K
Alta forte
TRXUSDTTRON/USD Tether SpotBingX0,3368 USDT+0,51%988,93 K−12,34%0,3368 USDT0,3334 USDT1,39 M
Alta forte
TRXKRWTRX / South Korean WonBithumb475,00 KRW+0,64%954,49 K+7,51%475,00 KRW470,00 KRW1,78 M
Compra
TRXTRYTRON / Turkish LiraBinance16,062 TRY+0,53%881,48 K+15,81%16,062 TRY15,900 TRY817,41 K
Alta forte
TRXTRYTRON/Turkish liraOKX16,064 TRY+0,46%837,04 K+23,01%16,072 TRY15,917 TRY436,38 K
Alta forte
TRXUSDTTRON / Tether SPOTBITUNIX0,3369 USDT+0,51%830,97 K−38,83%0,3369 USDT0,3335 USDT943,27 K
Alta forte
TRXUSDCTRON/USD COINBitrue0,3365 USDC+0,54%772,8 K+15,78%0,3366 USDC0,3332 USDC1,05 M
Alta forte
TRXBTCTRON / BitcoinBinance0,00000526 BTC−0,19%641,38 K+24,24%0,00000528 BTC0,00000522 BTC607,15 K
Alta forte
TRXUSDTRON / US DollarBinance0,33650185 USD+0,43%637,7 K+22,27%0,33689875 USD0,33279029 USD607,13 K
Alta forte
TRXEURTRON / EuroKraken0,291507 EUR+0,48%630,32 K+43,02%0,291593 EUR0,288883 EUR524,99 K
Alta forte
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33660 USDC+0,24%570,75 K+3.284,53%0,33660 USDC0,33590 USDC55,1 K
Alta forte
TRXUSDTRON / DollarBitfinex0,336510 USD+0,37%514,75 K+509,66%0,336830 USD0,333820 USD41,21 K
Alta forte
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33649 USD+0,52%427,6 K+108,31%0,33649 USD0,33316 USD123,67 K
Compra
TRXUSDCTRON/USD COINWEEX0,3366 USDC+0,57%379,78 K−3,85%0,3366 USDC0,3333 USDC781,31 K
Alta forte
TRXUSDTTRON / USDTKCEX0,3368 USDT+0,48%355,39 K+17,95%0,3368 USDT0,3337 USDT406,41 K
Alta forte
TRXUSDT.PTRX USDT PERPETUALPionex0,33677 USDT+0,52%337,41 K+35,13%0,33682 USDT0,33331 USDT402,37 K
Alta forte
TRXEURTron / EuroBitvavo0,29145 EUR+0,58%319,25 K+52,89%0,29155 EUR0,28895 EUR211,01 K
Alta forte
TRXUSDTTRON / TETHERCoinEx0,3369 USDT+0,57%305,32 K−49,02%0,3370 USDT0,3335 USDT306,48 K
Alta forte
TRXBTCTRON/BITCOINBitrue0,5245e-5 BTC−0,38%273,06 K−5,61%0,52951e-5 BTC0,52249e-5 BTC390,97 K
Alta forte
TRXETHTron / EthereumWhiteBIT0,00017610 ETH−1,02%266,95 K−4,52%0,00017835 ETH0,00017590 ETH324,82 K
Compra
TRXEURTron / EuroWhiteBIT0,29185 EUR+0,62%260,27 K+25,94%0,29185 EUR0,28886 EUR275,27 K
Alta forte
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3364 USDC+0,42%259,13 K+5,80%0,3367 USDC0,3331 USDC305,73 K
Alta forte
TRXUSDTTRON / USD TetherBitazza0,33663 USDT+0,53%244,69 K+0,84%0,33673 USDT0,33357 USDT327,81 K
Alta forte
TRXBTCTron / BitcoinWhiteBIT0,52525e-5 BTC−0,31%196,83 K−30,02%0,52826e-5 BTC0,52246e-5 BTC223,65 K
Alta forte
TRXUSDCTRON/USDCOKX0,33637 USDC+0,46%184,28 K−96,63%0,33646 USDC0,33328 USDC259,95 K
Alta forte
TRXUSDCTRXUSDC SPOTBybit0,3359 USDC+0,30%128,73 K+196,33%0,3365 USDC0,3334 USDC45,82 K
Alta forte
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,3365 USDT+0,42%116,78 K+55,77%0,3366 USDT0,3334 USDT100,66 K
Alta forte
TRXTRYTron / Türk lirasıWhiteBIT16,0711 TRY+0,56%114,54 K+31,69%16,0816 TRY15,8945 TRY146,41 K
Alta forte
TRXEURTRON/EUROKX0,29173 EUR+0,54%114,06 K−99,49%0,29173 EUR0,28884 EUR126,53 K
Alta forte
TRXJPYTRON / JPYBinance53,56 JPY+0,37%106,7 K+34,15%53,65 JPY53,16 JPY155 K
Alta forte
TRXETHTRON / EthereumBinance0,00017625 ETH−1,01%104,01 K+4,37%0,00017833 ETH0,00017567 ETH64,67 K
Compra
TRXBNBTRON / Binance CoinBinance0,0005480 BNB+0,96%100,78 K+46,83%0,0005514 BNB0,0005394 BNB140,75 K
Venda
TRXUSTTRON / USTBitfinex0,33693000 USDT+0,34%100,64 K+127,03%0,33694000 USDT0,33423000 USDT91,95 K
Alta forte
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3362 USDC+0,48%97,29 K+150,05%0,3364 USDC0,3331 USDC192,59 K
Alta forte
TRXUSDCTRON / USDCKCEX0,3366 USDC+0,51%95,09 K+4,62%0,3367 USDC0,3332 USDC93,44 K
Alta forte
TRXXRPTRON/XRPBitrue0,3288 XRP−1,53%80,68 K−6,28%0,3343 XRP0,3266 XRP169,95 K
Compra
TRXUSDCTron / USD CoinKuCoin0,3366 USDC+0,57%77,92 K−9,66%0,3366 USDC0,3333 USDC76,39 K
Alta forte
TRXUSDCTRON/USD Coin SpotBingX0,33663 USDC+0,52%75,14 K−34,15%0,33673 USDC0,33325 USDC94,67 K
Alta forte
TRXBTCTRON / BitcoinBitfinex0,00000526 BTC−0,38%72,56 K+105,48%0,00000529 BTC0,00000524 BTC41,87 K
Alta forte
TRXEURTRON / EuroBinance0,2917 EUR+0,55%71,83 K+10,20%0,2917 EUR0,2889 EUR62,13 K
Alta forte
TRXXRPTRON / XRPBinance0,3282 XRP+0,06%69,47 K−20,45%0,3307 XRP0,3265 XRP35,54 K
Compra
TRXUSDTRON/USDOKX0,33632 USD+0,44%66,29 K+339,24%0,33641 USD0,33332 USD111,85 K
Alta forte
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,3363 USDC+0,51%64,95 K+1,06%0,3364 USDC0,3329 USDC82,84 K
Alta forte
TRXEURTron / EURMEXC0,2914 EVC+0,45%61,62 K−0,00%0,2919 EVC0,2887 EVC78,27 K
Alta forte
TRXUSDT.5STRX5xShort/TetherGate0,04478 USDT−2,12%52,01 K+39,66%0,04683 USDT0,04471 USDT499,82 K
Baixa forte
TRXETHTron / EthereumKuCoin0,00017623 ETH−1,02%43,65 K+0,97%0,00017847 ETH0,00017591 ETH38,09 K
Compra
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33612 USDC+0,39%37,67 K−36,11%0,33623 USDC0,33315 USDC41,25 K
Alta forte
TRXBTCTRON / BitcoinKraken0,52436e-5 BTC−0,52%27,86 K+19,07%0,52772e-5 BTC0,52303e-5 BTC28,47 K
Alta forte
TRXBTCTRON / BITCOINCoinEx0,5255e-5 BTC−0,41%25,94 K−3,25%0,53098e-5 BTC0,52249e-5 BTC23,75 K
Alta forte
TRXUSDCTron / USDCMEXC0,3367 USDC+0,54%25,45 K−3,21%0,3367 USDC0,3332 USDC31,91 K
Alta forte
TRXUSDT.5LTRX5xLong/TetherGate0,8356 USDT+2,20%21,45 K−17,36%0,8356 USDT0,7997 USDT12,04 K
Compra
TRXBTCTron / BitcoinKuCoin0,000005250 BTC−0,28%21,09 K+40,19%0,000005287 BTC0,000005230 BTC35,74 K
Compra
TRXUSDCTRXUSDC SPOTBitget0,3360 USDC+0,36%19,64 K+208,29%0,3365 USDC0,3336 USDC46,67 K
Alta forte
TRXETHTRON/ETHEREUMBitrue0,00017626 ETH−1,94%18,71 K+5,82%0,00018007 ETH0,00017591 ETH25,05 K
Compra
TRXUSDT.3STRX3xShort/TetherGate0,015038 USDT−1,15%18,19 K+55,78%0,015403 USDT0,014987 USDT412,26 K
Baixa forte
TRXUST.PTRXF0 / USTF0Bitfinex0,33655000 USDT+0,38%17,16 K+71,37%0,33655000 USDT0,33478000 USDT24,5 K
Compra
TRXBTCTRON / BitcoinHTX0,52592e-5 BTC−0,20%14,71 K+135,99%0,52888e-5 BTC0,52333e-5 BTC35,39 K
Alta forte
TRXETHTRON / EthereumKraken0,00017662 ETH−0,82%11,85 K+229,93%0,00017856 ETH0,00017662 ETH7,43 K
Compra
TRXUSDT.3LTRX3xLong/TetherGate6,2122 USDT+1,62%11,64 K−13,13%6,2122 USDT6,0333 USDT712
Compra
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,335695 USDC+0,43%10,32 K−10,68%0,335695 USDC0,335695 USDC116
Alta forte
TRXUSDTTRON / TetherUSBinance.US0,3355 USDT+0,12%9,32 K+472,64%0,3356 USDT0,3326 USDT5,61 K
Alta forte
TRXTHBTRONBitkub11,13 THB+0,63%8,3 K−80,49%11,28 THB11,05 THB13,01 K
Alta forte
TRXBTCTron / BTCMEXC0,000005254 BTC−0,28%8,25 K−8,47%0,000005289 BTC0,000005226 BTC9,9 K
Alta forte
TRXUSDCTRON / USD COINCoinEx0,3366 USDC+0,54%8,23 K−75,28%0,3366 USDC0,3333 USDC3,58 K
Alta forte