Começar
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TRON / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Alta
Baixa
Vol
Tech Rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33347 USDT−0,04%32,76 M−33,08%0,33373 USDT0,33326 USDT2,95 M
Compra
TRXUSDTTRON / TetherUSBinance0,3336 USDT−0,06%22,19 M−23,15%0,3338 USDT0,3334 USDT1,19 M
Compra
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3340 USDT+0,15%22,05 M−8,74%0,3347 USDT0,3332 USDT2 M
Compra
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33348 USDT−0,04%17,7 M−29,68%0,33373 USDT0,33327 USDT1,76 M
Compra
TRXUSDT.PTron perpetual contractWhiteBIT0,333188 USDT−0,06%15,78 M−20,31%0,333488 USDT0,332988 USDT1,65 M
Compra
TRXUSDTTRON / Tether USDHTX0,333503 USDT−0,50%11,39 M−9,00%0,335339 USDT0,333043 USDT14,6 M
Neutro
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33347 USDT−0,04%11,09 M−26,03%0,33370 USDT0,33326 USDT1,12 M
Compra
TRXUSDTTRX/USDT TETHERCoinW0,33362 USDT−0,02%9,96 M−17,43%0,33393 USDT0,33339 USDT868,3 K
Compra
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33344 USDT−0,04%9,83 M+44,39%0,33363 USDT0,33323 USDT766,85 K
Compra
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3333 USDT−0,06%9,57 M−39,96%0,3336 USDT0,3331 USDT675,44 K
Compra
TRXUSDTTron / Tether USDPoloniex0,33358 USDT−0,02%9,13 M−7,76%0,33380 USDT0,33351 USDT746,01 K
Neutro
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33342 USDC−0,04%6,48 M−0,28%0,33364 USDC0,33323 USDC549,14 K
Compra
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33344 USDT−0,05%6,42 M−38,12%0,33363 USDT0,33321 USDT218,84 K
Compra
TRXUSDTTron / Tether USWhiteBIT0,333616 USDT−0,05%6,34 M−14,60%0,333880 USDT0,333482 USDT494,05 K
Compra
TRXUSDTTRON/TETHERUSWEEX0,3337 USDT−0,51%6,3 M+4,99%0,3354 USDT0,3334 USDT8,14 M
Neutro
TRXUSDTTRON/TETHER USDTBitrue0,3337 USDT−0,48%5,33 M−26,76%0,3354 USDT0,3333 USDT6,19 M
Neutro
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3333 USDT−0,06%4,79 M−39,81%0,3336 USDT0,3331 USDT337,75 K
Compra
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3333 USDT−0,06%4,75 M−40,37%0,3336 USDT0,3331 USDT337,68 K
Compra
TRXUSDTTron / USDTMEXC0,3337 USDT+0,03%4,42 M−17,74%0,3338 USDT0,3334 USDT202,96 K
Compra
TRXUSDT.PTRON/TetherUSToobit0,33348 USDT−0,04%3,58 M−32,57%0,33372 USDT0,33326 USDT307,85 K
Compra
TRXUSDTTRXUSDT SPOTBybit0,3337 USDT0,00%3,44 M+10,36%0,3339 USDT0,3334 USDT66,72 K
Compra
TRXUSDTTRON/USDTOKX0,33362 USDT−0,05%3,21 M−42,25%0,33386 USDT0,33339 USDT169,36 K
Compra
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33349 USDT−0,02%2,84 M−4,70%0,33357 USDT0,33326 USDT58,93 K
Compra
TRXADATRON/CARDANOBitrue1,517625 ADA−0,46%2,48 M−30,87%1,556567 ADA1,496977 ADA2,73 M
Compra
TRXUSDTTRON/TetherGate0,33360 USDT−0,03%2,16 M−50,45%0,33390 USDT0,33340 USDT174,92 K
Compra
TRXUSDTTRON/USD TETHERBloFin0,3337 USDT−0,06%1,74 M−19,11%0,3339 USDT0,3334 USDT149,49 K
Compra
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33348 USDT−0,04%1,71 M−32,09%0,33370 USDT0,33326 USDT133,66 K
Compra
TRXUSDTTRXUSDT SPOTBitget0,33368 USDT−0,03%1,53 M−34,89%0,33387 USDT0,33349 USDT52,22 K
Compra
TRXKRWTRON / KRWUpBit451,0 KRW−0,22%1,49 M−14,77%452,0 KRW451,0 KRW90,47 K
Venda
TRXUSDTTron / TetherKuCoin0,3336 USDT−0,06%1,4 M−30,25%0,3339 USDT0,3334 USDT117,14 K
Compra
TRXUSDCTRON / USD CoinBinance0,3333 USDC−0,03%1,28 M−26,27%0,3335 USDC0,3331 USDC51,62 K
Compra
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33347 USDT−0,04%1,28 M−21,23%0,33370 USDT0,33326 USDT99,22 K
Compra
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33344 USDT−0,03%1,09 M−7,56%0,33361 USDT0,33319 USDT44,68 K
Compra
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33348 USDT−0,04%856,09 K−34,09%0,33369 USDT0,33329 USDT88,39 K
Compra
TRXTRYTRON / Turkish LiraBinance16,505 TRY−0,04%829,65 K−22,65%16,514 TRY16,496 TRY44,92 K
Alta forte
TRXUSDTTRON/USD Tether SpotBingX0,3336 USDT−0,03%726,55 K−27,88%0,3340 USDT0,3333 USDT34,16 K
Compra
TRXUSDCTron / USD CoinWhiteBIT0,333164 USDC−0,08%671,72 K−43,41%0,333448 USDC0,332853 USDC36,26 K
Neutro
TRXKRWTRX / South Korean WonBithumb452,00 KRW0,00%585,77 K−23,88%452,00 KRW450,00 KRW35,24 K
Venda
TRXUSDCTRON/USD COINBitrue0,3333 USDC−0,48%567,58 K−28,34%0,3350 USDC0,3330 USDC522,72 K
Neutro
TRXUSDTRON / U. S. DollarKraken0,333231 USD−0,04%562,28 K−55,07%0,333402 USD0,333128 USD28,46 K
Neutro
TRXUSDCTRON/USD COINWEEX0,3332 USDC−0,54%549,66 K+410,81%0,3350 USDC0,3330 USDC467,88 K
Neutro
TRXBTCTRON / BitcoinBinance0,00000410 BTC−0,24%520,5 K−65,03%0,00000410 BTC0,00000409 BTC9,32 K
Neutro
TRXUSDTTRON / Tether SPOTBITUNIX0,3336 USDT−0,06%519,22 K−24,46%0,3338 USDT0,3334 USDT28,19 K
Compra
TRXUSDTRON / US DollarBinance0,33368649 USD−0,13%501,05 K−65,19%0,33368649 USD0,33265504 USD9,26 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,33347 USDT−0,04%470,7 K−77,19%0,33371 USDT0,33326 USDT153,52 K
Compra
TRXEURTRON / EuroKraken0,296676 EUR−0,05%455,48 K+13,91%0,296823 EUR0,296522 EUR17,92 K
Compra
TRXBTCTRON/BITCOINBitrue0,40951e-5 BTC−0,72%319,22 K−37,60%0,41251e-5 BTC0,4095e-5 BTC321,07 K
Neutro
TRXTRYTron / Türk lirasıWhiteBIT16,5300 TRY−0,13%291,49 K−44,87%16,5463 TRY16,5201 TRY4,99 K
Compra
TRXTRYTRON/Turkish liraOKX16,523 TRY+0,12%271,7 K+11,23%16,523 TRY16,488 TRY20,16 K
Compra
TRXUSDTTRON / USD TetherBitazza0,33373 USDT−0,03%257,15 K+8,74%0,33383 USDT0,33347 USDT28,46 K
Compra
TRXUSDTTRON / USDTKCEX0,3337 USDT−0,03%248,53 K−13,08%0,3338 USDT0,3336 USDT12,11 K
Compra
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,33352 USDC−0,46%236,59 K−10,98%0,33688 USDC0,33322 USDC707,01 K
Neutro
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33352 USDC−0,46%236,59 K−10,98%0,33688 USDC0,33322 USDC707,01 K
Neutro
TRXEURTron / EuroWhiteBIT0,29660 EUR−0,10%203,2 K−18,67%0,29694 EUR0,29648 EUR20,78 K
Compra
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3333 USDC+0,03%199,85 K−14,34%0,3337 USDC0,3329 USDC16,84 K
Compra
TRXETHTron / EthereumWhiteBIT0,00013882 ETH−0,16%191,72 K−30,60%0,00013912 ETH0,00013879 ETH18,31 K
Neutro
TRXUSDTRON / DollarBitfinex0,333960 USD−0,02%188,02 K+112,24%0,334060 USD0,333960 USD192
Compra
TRXUSDT.3LTRX3xLong/TetherGate5,5755 USDT−0,18%165,37 K−17,27%5,5788 USDT5,5663 USDT354
Venda
TRXBTCTRON / BitcoinKraken0,40921e-5 BTC−0,04%154,41 K−48,21%0,40993e-5 BTC0,40909e-5 BTC1,37 K
Neutro
TRXBTCTron / BitcoinWhiteBIT0,40953e-5 BTC+0,02%146,39 K−44,29%0,40973e-5 BTC0,40912e-5 BTC6,18 K
Neutro
TRXEURTron / EuroBitvavo0,29675 EUR−0,04%140,64 K−43,81%0,29675 EUR0,29662 EUR2,33 K
Compra
TRXUSDT.5STRX5xShort/TetherGate0,04109 USDT+0,22%139,08 K−16,64%0,04111 USDT0,04097 USDT119,33 K
Venda
TRXXRPTRON/XRPBitrue0,2575 XRP−0,69%125,8 K−13,02%0,2624 XRP0,2561 XRP136,66 K
Compra
TRXUSDT.3STRX3xShort/TetherGate0,014033 USDT+0,11%114,93 K−28,52%0,014059 USDT0,014021 USDT109,15 K
Venda
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33298 USD−0,06%107,47 K+38,77%0,33320 USD0,33278 USD2,15 K
Venda
TRXUSDT.5LTRX5xLong/TetherGate0,7171 USDT−0,32%93,88 K−43,76%0,7193 USDT0,7170 USDT3,55 K
Venda
TRXUSDCTRXUSDC SPOTBybit0,3333 USDC+0,03%92,54 K−36,64%0,3333 USDC0,3331 USDC5,9 K
Neutro
TRXUSDCTRON/USDCOKX0,33319 USDC−0,06%72,3 K−58,77%0,33339 USDC0,33304 USDC2,97 K
Neutro
TRXEURTRON / EuroBinance0,2966 EUR−0,10%70,92 K−14,69%0,2969 EUR0,2966 EUR5,35 K
Compra
TRXUSDCTRON / USDCKCEX0,3333 USDC+0,03%68,12 K−17,45%0,3336 USDC0,3331 USDC4,07 K
Compra
TRXEURTron / EURMEXC0,2969 EVC+0,07%58,23 K−2,62%0,2971 EVC0,2964 EVC4,8 K
Compra
TRXUSDCTron / USD CoinKuCoin0,3332 USDC−0,03%56,43 K+41,19%0,3334 USDC0,3332 USDC1,66 K
Neutro
TRXUSDCTRON/USD Coin SpotBingX0,33333 USDC−0,01%54,78 K−16,67%0,33350 USDC0,33300 USDC3,36 K
Compra
TRXUSTTRON / USTBitfinex0,33415000 USDT+0,01%52,09 K−62,29%0,33421000 USDT0,33393000 USDT289
Compra
TRXETHTron / EthereumKuCoin0,00013892 ETH−0,35%50,74 K+20,20%0,00013892 ETH0,00013892 ETH3
Neutro
TRXJPYTRON / JPYBinance52,73 JPY−0,02%50,43 K−55,06%52,76 JPY52,71 JPY6,2 K
Neutro
TRXETHTRON / EthereumBinance0,00013894 ETH+0,04%45,41 K−28,11%0,00013908 ETH0,00013870 ETH704
Compra
TRXBNBTRON / Binance CoinBinance0,0004653 BNB−0,04%37,29 K+29,64%0,0004654 BNB0,0004647 BNB3,03 K
Neutro
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3328 USDC−0,54%37,13 K+52,06%0,3363 USDC0,3325 USDC111,12 K
Venda
TRXBTCTRON / BitcoinHTX0,4095e-5 BTC−0,20%35,13 K−33,15%0,4125e-5 BTC0,4095e-5 BTC10,53 K
Neutro
TRXXRPTRON / XRPBinance0,2576 XRP−0,16%34,5 K−32,69%0,2589 XRP0,2573 XRP3,12 K
Compra
TRXUSDCTron / USDCMEXC0,3332 USDC+0,03%30,95 K−29,65%0,3335 USDC0,3330 USDC2,06 K
Neutro
TRXBTCTRON / BitcoinBitfinex0,00000409 BTC−0,24%29,58 K−68,93%0,00000409 BTC0,00000409 BTC3,44 K
Neutro
TRXEURTRON/EUROKX0,29695 EUR−0,02%23,31 K−43,10%0,29695 EUR0,29695 EUR162
Compra
TRXBTCTron / BTCMEXC0,000004098 BTC−0,02%22,72 K+51,13%0,000004103 BTC0,000004096 BTC880
Neutro
TRXETHTRON / EthereumKraken0,00013889 ETH−0,24%20,76 K+20,88%0,00013889 ETH0,00013889 ETH20
Neutro
TRXUSDTTRON / USDTUpBit0,33280 USDT−3,70%19,83 K+5.242,16%0,34490 USDT0,33280 USDT58,33 K
Venda
TRXBTCTron / BitcoinKuCoin0,000004101 BTC−0,17%15,34 K−58,42%0,000004147 BTC0,000004097 BTC45,57 K
Neutro
TRXUSDCTRXUSDC SPOTBitget0,3335 USDC+0,00%11,04 K+263,80%0,3336 USDC0,3330 USDC154
Compra
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33296 USDC−0,02%9,36 K−59,18%0,33313 USDC0,33283 USDC116
Neutro
TRXUSDTRX / USDC (DIGITAL DOLLARS)Bitso0,332900 USDC−0,67%9,18 K+204,91%0,337076 USDC0,332801 USDC22,68 K
Venda
TRXETHTRON/ETHEREUMBitrue0,00013893 ETH−0,14%8,51 K−16,84%0,00014109 ETH0,00013786 ETH20,36 K
Neutro
TRXUSDTTRON / TetherUSBinance.US0,3337 USDT−0,60%6,57 K−19,12%0,3374 USDT0,3333 USDT19,61 K
Neutro
TRXTHBTRONBitkub11,18 THB−0,09%4,99 K−83,85%11,20 THB11,14 THB1,63 K
Neutro
TRXEURTRON / EuroBitstamp0,29700 EUR−0,37%3,97 K−4,85%0,29990 EUR0,29681 EUR11,15 K
Compra
TRXMXNTRX / MXNBitso6,1627 MXN−0,67%3,8 K−45,99%6,2336 MXN6,1627 MXN8,92 K
Compra
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33500 USDC−0,53%3,6 K−93,97%0,33500 USDC0,33350 USDC8,69 K
Neutro
TRXUSDTRON / USDBinance.US0,3368 USD+0,60%3,58 K−40,66%0,3368 USD0,3349 USD7,76 K
Alta forte
TRXETHTRXETH SPOTBitget0,00013898 ETH+0,09%2,33 K−30,24%0,00013920 ETH0,00013875 ETH61
Compra
TRXUSDCTRON / USD CoinCoinJar0,3313 USDC−3,55%1,64 K+122,27%0,3313 USDC0,3313 USDC121
Venda