Começar
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TRON / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33524 USDT+0,06%59,58 M+94,38%0,33559 USDT0,33330 USDT30,05 M
Alta forte
TRXUSDT.PTron perpetual contractWhiteBIT0,334928 USDT+0,10%50,96 M+4,86%0,335279 USDT0,332922 USDT34,09 M
Alta forte
TRXUSDTTRON / TetherUSBinance0,3355 USDT+0,09%40,47 M+117,88%0,3357 USDT0,3335 USDT21,01 M
Alta forte
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33524 USDT+0,06%36,36 M+56,31%0,33559 USDT0,33331 USDT20,57 M
Compra
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3352 USDT+0,15%25,54 M+34,02%0,3363 USDT0,3328 USDT14,05 M
Alta forte
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33524 USDT+0,07%23,93 M+93,22%0,33558 USDT0,33330 USDT13,04 M
Alta forte
TRXUSDTTRON / Tether USDHTX0,335332 USDT+0,18%23,27 M+17,66%0,335791 USDT0,333250 USDT19,91 M
Alta forte
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,33523 USDT+0,06%13,92 M+94,99%0,33559 USDT0,33329 USDT7 M
Compra
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3353 USDT+0,09%13,56 M+180,62%0,3357 USDT0,3333 USDT7,57 M
Alta forte
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3353 USDT+0,09%13,52 M+179,87%0,3357 USDT0,3333 USDT7,57 M
Alta forte
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3353 USDT+0,09%13,4 M+179,51%0,3357 USDT0,3333 USDT7,33 M
Alta forte
TRXUSDTTron / Tether USDPoloniex0,33558 USDT+0,16%13,02 M+39,70%0,33647 USDT0,33334 USDT11,49 M
Alta forte
TRXUSDTTron / Tether USWhiteBIT0,335435 USDT+0,11%12,16 M+10,78%0,335559 USDT0,333511 USDT8,55 M
Alta forte
TRXUSDTTRX/USDT TETHERCoinW0,33553 USDT+0,09%10,3 M+51,91%0,33583 USDT0,33349 USDT5,42 M
Alta forte
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33524 USDT+0,07%9,93 M+23,18%0,33571 USDT0,33324 USDT1,95 M
Alta forte
TRXUSDT.PTRX/TetherUSToobit0,33523 USDT+0,07%8,97 M+50,26%0,33563 USDT0,33330 USDT5,14 M
Alta forte
TRXUSDTTRON/TETHERUSWEEX0,3354 USDT+0,15%8,89 M−1,26%0,3357 USDT0,3335 USDT12,9 M
Alta forte
TRXUSDTTRON/TETHER USDTBitrue0,3355 USDT+0,21%8,74 M+131,06%0,3357 USDT0,3335 USDT8,3 M
Alta forte
TRXUSDTTron / USDTMEXC0,3354 USDT+0,09%8,19 M+125,54%0,3358 USDT0,3334 USDT4,09 M
Alta forte
TRXUSDTTRON/USDTOKX0,33538 USDT+0,06%7,61 M−83,53%0,33581 USDT0,33347 USDT4,02 M
Compra
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33532 USDC+0,10%7,44 M+5,10%0,33567 USDC0,33331 USDC6,04 M
Alta forte
TRXADATRON/CARDANOBitrue1,799143 ADA−0,57%4,77 M+154,98%1,818010 ADA1,773970 ADA4,25 M
Compra
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33531 USDT+0,09%4,74 M+41,63%0,33567 USDT0,33333 USDT3,43 M
Alta forte
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33522 USDT+0,08%4,57 M+37,01%0,33552 USDT0,33327 USDT891,5 K
Alta forte
TRXUSDTTRON/TetherGate0,33540 USDT+0,06%4,05 M+377,68%0,33580 USDT0,33350 USDT2,84 M
Alta forte
TRXUSDTTRXUSDT SPOTBybit0,3355 USDT+0,09%3,5 M+61,77%0,3358 USDT0,3335 USDT1,64 M
Alta forte
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33524 USDT+0,07%3,4 M+114,52%0,33559 USDT0,33330 USDT1,59 M
Alta forte
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33531 USDT+0,08%3,22 M+219,71%0,33578 USDT0,33334 USDT1,81 M
Alta forte
TRXUSDTTRON/USD TETHERBloFin0,3353 USDT+0,09%3,08 M+49,11%0,3358 USDT0,3338 USDT1,54 M
Alta forte
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33524 USDT+0,06%2,99 M+116,85%0,33559 USDT0,33330 USDT2,27 M
Compra
TRXUSDCTRON / USD CoinBinance0,3351 USDC+0,06%2,68 M+65,05%0,3354 USDC0,3333 USDC1,13 M
Alta forte
TRXUSDTTron / TetherKuCoin0,3355 USDT+0,12%2,53 M+18,19%0,3357 USDT0,3335 USDT873,84 K
Alta forte
TRXUSDCTron / USD CoinWhiteBIT0,335337 USDC+0,10%2,24 M+42,62%0,335686 USDC0,333182 USDC1,15 M
Alta forte
TRXKRWTRON / KRWUpBit472,0 KRW+0,21%1,76 M+56,60%473,0 KRW470,0 KRW1,32 M
Neutro
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33524 USDT+0,06%1,72 M+102,76%0,33552 USDT0,33330 USDT838,24 K
Compra
TRXUSDTTRXUSDT SPOTBitget0,33549 USDT+0,08%1,51 M+26,78%0,33582 USDT0,33354 USDT845 K
Alta forte
TRXUSDTRON / U. S. DollarKraken0,335105 USD+0,08%1,27 M+119,70%0,335396 USD0,333139 USD275,35 K
Alta forte
TRXUSDTTRON/USD Tether SpotBingX0,3353 USDT+0,06%1,1 M+17,88%0,3359 USDT0,3334 USDT702,8 K
Alta forte
TRXTRYTRON / Turkish LiraBinance15,991 TRY+0,08%910,75 K+24,87%16,003 TRY15,900 TRY377,03 K
Alta forte
TRXUSDTTRON / Tether SPOTBITUNIX0,3354 USDT+0,06%909,97 K−25,40%0,3357 USDT0,3335 USDT482,87 K
Alta forte
TRXUSDCTRON/USD COINBitrue0,3351 USDC+0,12%895,58 K+68,23%0,3355 USDC0,3332 USDC751,32 K
Alta forte
TRXTRYTRON/Turkish liraOKX16,000 TRY+0,06%887,86 K+37,27%16,017 TRY15,917 TRY240,83 K
Alta forte
TRXKRWTRX / South Korean WonBithumb473,00 KRW+0,21%775,3 K−27,58%474,00 KRW470,00 KRW727,93 K
Neutro
TRXBTCTRON / BitcoinBinance0,00000526 BTC−0,19%697,16 K−4,87%0,00000528 BTC0,00000522 BTC317,44 K
Alta forte
TRXUSDTRON / US DollarBinance0,33516704 USD+0,04%695,05 K−6,86%0,33570461 USD0,33279029 USD317,44 K
Compra
TRXEURTRON / EuroKraken0,290525 EUR+0,14%584,02 K+22,58%0,290685 EUR0,288883 EUR149,01 K
Alta forte
TRXUSDTRON / DollarBitfinex0,335720 USD+0,13%575,71 K+2.858,61%0,336100 USD0,333820 USD23,11 K
Alta forte
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33524 USDC+1,07%525,99 K+13.135,08%0,34493 USDC0,33172 USDC1,54 M
Alta forte
TRXUSDTTRON / TETHERCoinEx0,3354 USDT+0,12%462,96 K+6,52%0,3357 USDT0,3335 USDT100,33 K
Alta forte
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33499 USD+0,07%449,45 K+308,59%0,33551 USD0,33316 USD35,07 K
Compra
TRXUSDCTRON/USD COINWEEX0,3351 USDC+0,12%411,15 K+13,24%0,3354 USDC0,3333 USDC613,71 K
Compra
TRXUSDTTRON / USDTKCEX0,3356 USDT+0,12%388,15 K+67,42%0,3358 USDT0,3337 USDT195,34 K
Alta forte
TRXEURTron / EuroBitvavo0,29056 EUR+0,27%337,55 K+91,04%0,29062 EUR0,28895 EUR35,16 K
Alta forte
TRXUSDT.PTRX USDT PERPETUALPionex0,33523 USDT+0,06%328,81 K+64,72%0,33559 USDT0,33331 USDT172,39 K
Alta forte
TRXBTCTRON/BITCOINBitrue0,52649e-5 BTC−0,00%295,14 K−12,15%0,52951e-5 BTC0,52249e-5 BTC272,28 K
Alta forte
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3353 USDC+0,09%273,71 K+23,45%0,3356 USDC0,3331 USDC179,06 K
Alta forte
TRXEURTron / EuroWhiteBIT0,29062 EUR+0,20%259,96 K+29,46%0,29064 EUR0,28886 EUR152,1 K
Alta forte
TRXUSDTTRON / USD TetherBitazza0,33537 USDT+0,15%240,35 K−2,97%0,33573 USDT0,33357 USDT196,58 K
Alta forte
TRXETHTron / EthereumWhiteBIT0,00017761 ETH−0,17%232,82 K−15,39%0,00017835 ETH0,00017670 ETH141,05 K
Compra
TRXBTCTron / BitcoinWhiteBIT0,52607e-5 BTC−0,15%202,24 K−21,37%0,52783e-5 BTC0,52246e-5 BTC109,71 K
Alta forte
TRXUSDCTRON/USDCOKX0,33530 USDC+0,14%161,77 K−97,04%0,33543 USDC0,33328 USDC125,62 K
Alta forte
TRXUSDCTRXUSDC SPOTBybit0,3352 USDC+0,09%138,7 K+329,44%0,3352 USDC0,3334 USDC17,71 K
Alta forte
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,3352 USDT+0,03%116,82 K+66,29%0,3356 USDT0,3334 USDT54,95 K
Compra
TRXBNBTRON / Binance CoinBinance0,0005489 BNB+1,12%115,91 K+117,44%0,0005506 BNB0,0005394 BNB124,86 K
Venda
TRXTRYTron / Türk lirasıWhiteBIT16,0015 TRY+0,12%113,98 K−1,34%16,0084 TRY15,8945 TRY103,18 K
Alta forte
TRXEURTRON/EUROKX0,29051 EUR+0,12%107,01 K−99,52%0,29068 EUR0,28884 EUR64,12 K
Alta forte
TRXUSDCTRON / USDCKCEX0,3352 USDC+0,09%105,88 K+34,63%0,3354 USDC0,3332 USDC52,03 K
Alta forte
TRXJPYTRON / JPYBinance53,46 JPY+0,19%104,39 K+45,33%53,48 JPY53,16 JPY82,71 K
Compra
TRXUSTTRON / USTBitfinex0,33590000 USDT+0,03%102,49 K+296,98%0,33590000 USDT0,33423000 USDT35,29 K
Compra
TRXETHTRON / EthereumBinance0,00017757 ETH−0,27%102,13 K+5,17%0,00017833 ETH0,00017652 ETH41,92 K
Compra
TRXXRPTRON/XRPBitrue0,3290 XRP−1,47%87,07 K+9,68%0,3343 XRP0,3266 XRP132,55 K
Compra
TRXBTCTRON / BitcoinBitfinex0,00000525 BTC−0,57%85,86 K+407,74%0,00000529 BTC0,00000524 BTC24,35 K
Alta forte
TRXXRPTRON / XRPBinance0,3289 XRP+0,27%84,26 K+18,89%0,3289 XRP0,3265 XRP20,73 K
Compra
TRXUSDCTRON/USD Coin SpotBingX0,33521 USDC+0,09%82,4 K−21,27%0,33543 USDC0,33325 USDC52,21 K
Compra
TRXUSDCTron / USD CoinKuCoin0,3351 USDC+0,12%79,18 K−21,55%0,3353 USDC0,3333 USDC41,22 K
Alta forte
TRXEURTRON / EuroBinance0,2906 EUR+0,17%73,17 K+13,04%0,2906 EUR0,2889 EUR31,07 K
Alta forte
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,3350 USDC+0,12%64,7 K+0,78%0,3352 USDC0,3329 USDC50,03 K
Alta forte
TRXEURTron / EURMEXC0,2906 EVC+0,17%62,08 K+4,11%0,2909 EVC0,2887 EVC47,83 K
Alta forte
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3351 USDC+0,15%60,8 K+91,29%0,3351 USDC0,3331 USDC33,16 K
Alta forte
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33503 USDC+0,07%57,97 K+60,37%0,33537 USDC0,33315 USDC16,49 K
Alta forte
TRXUSDTRON/USDOKX0,33523 USD+0,12%47,87 K+319,16%0,33581 USD0,33332 USD45,78 K
Alta forte
TRXUSDT.5STRX5xShort/TetherGate0,04552 USDT−0,50%47,56 K+45,41%0,04683 USDT0,04539 USDT280,22 K
Baixa forte
TRXETHTron / EthereumKuCoin0,00017736 ETH−0,38%39,48 K−9,96%0,00017847 ETH0,00017679 ETH10,83 K
Compra
TRXBTCTRON / BITCOINCoinEx0,526e-5 BTC−0,31%27,72 K+13,77%0,53098e-5 BTC0,52249e-5 BTC13,26 K
Alta forte
TRXBTCTRON / BitcoinKraken0,5256e-5 BTC−0,28%26,85 K−18,68%0,52736e-5 BTC0,52303e-5 BTC11,11 K
Alta forte
TRXUSDCTron / USDCMEXC0,3350 USDC+0,03%25,96 K−2,91%0,3354 USDC0,3332 USDC20,3 K
Compra
TRXUSDT.5LTRX5xLong/TetherGate0,8252 USDT+0,93%22,82 K−9,77%0,8262 USDT0,7997 USDT8,49 K
Compra
TRXBTCTron / BitcoinKuCoin0,000005260 BTC−0,09%20,97 K+39,21%0,000005287 BTC0,000005230 BTC24,62 K
Compra
TRXETHTRON/ETHEREUMBitrue0,00017753 ETH−1,23%18,83 K+10,01%0,00018007 ETH0,00017668 ETH21,82 K
Compra
TRXUSDT.3STRX3xShort/TetherGate0,015151 USDT−0,41%17,52 K+51,11%0,015403 USDT0,015118 USDT226,95 K
Baixa forte
TRXBTCTRON / BitcoinHTX0,52333e-5 BTC−0,70%13,84 K+165,27%0,52888e-5 BTC0,52333e-5 BTC27,52 K
Alta forte
TRXUST.PTRXF0 / USTF0Bitfinex0,33478000 USDT−0,14%12,94 K+58,26%0,33559000 USDT0,33478000 USDT9,01 K
Alta forte
TRXUSDT.3LTRX3xLong/TetherGate6,1303 USDT+0,28%12,83 K+0,09%6,1304 USDT6,0333 USDT379
Compra
TRXTHBTRONBitkub11,11 THB+0,45%10,94 K−71,96%11,27 THB11,05 THB6,01 K
Alta forte
TRXETHTRON / EthereumKraken0,00017753 ETH−0,31%10,59 K+203,36%0,00017856 ETH0,00017711 ETH3,59 K
Compra
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,335695 USDC+0,43%10,32 K−10,68%0,335695 USDC0,335695 USDC116
Alta forte
TRXUSDTTRON / TetherUSBinance.US0,3355 USDT+0,12%9,32 K+472,64%0,3356 USDT0,3326 USDT5,61 K
Alta forte
TRXBTCTron / BTCMEXC0,000005264 BTC−0,09%8,88 K+4,07%0,000005280 BTC0,000005226 BTC5,66 K
Alta forte
TRXUSDCTRON / USD COINCoinEx0,3351 USDC+0,09%8,66 K−77,38%0,3354 USDC0,3333 USDC2,12 K
Alta forte
TRXUSDTRX / U.S. DollarGemini0,335323 USD+0,19%7,26 K+415,47%0,335323 USD0,333533 USD509
Compra