Começar
TRONTRONTRON

TRON

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de TRON em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33261 USDT+0,48%54,94 M+106,32%0,33369 USDT0,33062 USDT68,11 M
Alta forte
TRXUSDT.PTron perpetual contractWhiteBIT0,332244 USDT+0,52%33,83 M−58,65%0,333164 USDT0,330150 USDT45,63 M
Alta forte
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33262 USDT+0,48%32,43 M+58,76%0,33362 USDT0,33063 USDT43,21 M
Alta forte
TRXUSDTTRON / TetherUSBinance0,3329 USDT+0,51%30,68 M+70,59%0,3337 USDT0,3309 USDT45,4 M
Alta forte
TRXUSDTTRON / Tether USDHTX0,333203 USDT+0,95%22,15 M+4,97%0,333948 USDT0,328760 USDT56,99 M
Alta forte
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3322 USDT+0,33%20,02 M+12,29%0,3347 USDT0,3301 USDT29,84 M
Compra
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33262 USDT+0,46%19,25 M+66,11%0,33360 USDT0,33062 USDT27,82 M
Alta forte
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,33262 USDT+0,48%12,93 M+107,48%0,33361 USDT0,33061 USDT16,02 M
Alta forte
TRXUSDTTron / Tether USDPoloniex0,33387 USDT+0,76%11,46 M−0,07%0,33493 USDT0,33039 USDT19,87 M
Alta forte
TRXUSDTTRX/USDT TETHERCoinW0,33290 USDT+0,48%8,84 M+68,63%0,33383 USDT0,33078 USDT13,5 M
Alta forte
TRXUSDT.PTRX/TetherUSToobit0,33261 USDT+0,48%8,43 M+32,83%0,33361 USDT0,33062 USDT10,98 M
Alta forte
TRXUSDTTron / Tether USWhiteBIT0,332819 USDT+0,44%8,07 M−12,28%0,333704 USDT0,330974 USDT12,71 M
Compra
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33255 USDT+0,46%7,69 M+89,59%0,33369 USDT0,33044 USDT3,19 M
Alta forte
TRXUSDTTRON/TETHERUSWEEX0,3329 USDT+0,91%7,35 M+8,37%0,3338 USDT0,3286 USDT17,85 M
Alta forte
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3326 USDT+0,48%7,08 M+117,37%0,3337 USDT0,3305 USDT7,09 M
Alta forte
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3326 USDT+0,48%7,08 M+620,77%0,3337 USDT0,3305 USDT7,09 M
Alta forte
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3326 USDT+0,48%7,01 M+120,31%0,3337 USDT0,3305 USDT6,97 M
Alta forte
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33258 USDC+0,46%6,57 M−0,27%0,33360 USDC0,33050 USDC10,06 M
Alta forte
TRXUSDTTron / USDTMEXC0,3327 USDT+0,42%6,1 M+68,02%0,3338 USDT0,3308 USDT8,93 M
Compra
TRXUSDTTRON/USDTOKX0,33280 USDT+0,46%5,86 M+61,30%0,33385 USDT0,33083 USDT6,9 M
Alta forte
TRXUSDTTRON/TETHER USDTBitrue0,3328 USDT+0,85%5,35 M+79,45%0,3337 USDT0,3286 USDT13,23 M
Compra
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33260 USDT+0,46%3,59 M−0,88%0,33362 USDT0,33057 USDT5,25 M
Alta forte
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33251 USDT+0,48%3,32 M+23,20%0,33350 USDT0,33053 USDT1,59 M
Alta forte
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33262 USDT+0,48%3,21 M+124,07%0,33363 USDT0,33062 USDT3,94 M
Alta forte
TRXUSDTTRON/TetherGate0,33280 USDT+0,45%2,8 M+328,64%0,33380 USDT0,33080 USDT4,35 M
Compra
TRXADATRON/CARDANOBitrue1,915539 ADA+1,72%2,76 M+86,52%1,933772 ADA1,872547 ADA7,03 M
Alta forte
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33262 USDT+0,48%2,65 M+104,61%0,33362 USDT0,33063 USDT2,97 M
Alta forte
TRXUSDTTron / TetherKuCoin0,3329 USDT+0,48%2,65 M+7,28%0,3396 USDT0,3309 USDT4,78 M
Alta forte
TRXUSDCTRON / USD CoinBinance0,3326 USDC+0,48%2,25 M+83,59%0,3335 USDC0,3306 USDC3,3 M
Alta forte
TRXUSDTTRON/USD TETHERBloFin0,3327 USDT+0,48%2,09 M+41,82%0,3338 USDT0,3308 USDT3,36 M
Compra
TRXUSDTTRXUSDT SPOTBybit0,3328 USDT+0,45%1,79 M+48,77%0,3338 USDT0,3308 USDT2,86 M
Alta forte
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33258 USDT+0,47%1,53 M+46,09%0,33360 USDT0,33059 USDT1,92 M
Alta forte
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33262 USDT+0,48%1,27 M+56,24%0,33359 USDT0,33062 USDT2,1 M
Alta forte
TRXUSDTTRXUSDT SPOTBitget0,33275 USDT+0,46%1,26 M+74,45%0,33385 USDT0,33071 USDT1,76 M
Alta forte
TRXUSDCTron / USD CoinWhiteBIT0,332771 USDC+0,48%1,19 M−23,18%0,333728 USDC0,330660 USDC1,7 M
Compra
TRXKRWTRON / KRWUpBit467,0 KRW0,00%1,08 M+40,90%470,0 KRW465,0 KRW2,15 M
Baixa forte
TRXTRYTRON / Turkish LiraBinance15,911 TRY+0,55%941,64 K+28,24%15,957 TRY15,806 TRY1,26 M
Alta forte
TRXUSDTTRON / TETHERCoinEx0,3327 USDT+0,42%855,11 K+77,91%0,3337 USDT0,3309 USDT774,27 K
Compra
TRXUSDTTRON/USD Tether SpotBingX0,3329 USDT+0,48%809,06 K+52,90%0,3337 USDT0,3308 USDT1,5 M
Alta forte
TRXUSDTTRON / Tether SPOTBITUNIX0,3328 USDT+0,45%791,65 K+82,40%0,3337 USDT0,3309 USDT1,26 M
Alta forte
TRXEURTRON / EuroKraken0,287228 EUR+0,52%786,97 K+8,94%0,288055 EUR0,285546 EUR1,13 M
Compra
TRXKRWTRX / South Korean WonBithumb467,00 KRW+0,21%750,75 K+112,89%470,00 KRW465,00 KRW943,45 K
Venda
TRXUSDTRON / U. S. DollarKraken0,332483 USD+0,45%749,11 K+29,50%0,333439 USD0,330539 USD892,96 K
Alta forte
TRXUSDCTRON/USD COINBitrue0,3325 USDC+0,97%592,2 K+76,81%0,3335 USDC0,3283 USDC1,45 M
Compra
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33257 USDC−0,14%546,17 K+674,36%0,33301 USDC0,33254 USDC14 K
Compra
TRXBTCTRON / BitcoinBinance0,00000518 BTC+0,97%517,32 K+74,25%0,00000520 BTC0,00000513 BTC674,51 K
Compra
TRXUSDTRON / US DollarBinance0,33309555 USD+0,71%517,04 K+74,95%0,33366448 USD0,33034289 USD674,51 K
Alta forte
TRXTRYTRON/Turkish liraOKX15,920 TRY+0,45%438,27 K−23,80%15,971 TRY15,836 TRY418,11 K
Alta forte
TRXBTCTron / BitcoinWhiteBIT0,51706e-5 BTC+0,86%356,5 K+66,66%0,51973e-5 BTC0,51311e-5 BTC519,14 K
Compra
TRXEURTron / EuroBitvavo0,28721 EUR+0,41%351,87 K+122,74%0,28804 EUR0,28558 EUR334,42 K
Compra
TRXUSDCTRON/USD COINWEEX0,3325 USDC+0,91%341,15 K+26,41%0,3334 USDC0,3283 USDC831,95 K
Compra
TRXUSDT.PTRX USDT PERPETUALPionex0,33261 USDT+0,47%323,76 K+78,59%0,33361 USDT0,33062 USDT466,98 K
Alta forte
TRXETHTron / EthereumWhiteBIT0,00017484 ETH+0,94%320,15 K+50,11%0,00017593 ETH0,00017296 ETH376,56 K
Neutro
TRXUSDTTRON / USDTKCEX0,3328 USDT+0,45%305,2 K+50,99%0,3338 USDT0,3311 USDT453,48 K
Compra
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33224 USD+0,44%281,11 K−29,15%0,33324 USD0,33032 USD77,25 K
Compra
TRXUSDTTRON / USD TetherBitazza0,33277 USDT+0,37%249,99 K+2,72%0,33357 USDT0,33087 USDT396,95 K
Compra
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3324 USDC+0,42%243,34 K+12,12%0,3336 USDC0,3304 USDC403,51 K
Alta forte
TRXEURTron / EuroWhiteBIT0,28732 EUR+0,45%228,39 K−11,37%0,28802 EUR0,28547 EUR287,14 K
Compra
TRXUSDT.5LTRX5xLong/TetherGate0,7862 USDT+2,65%211,34 K+121,99%0,7970 USDT0,7607 USDT135,89 K
Compra
TRXUSDCTRON/USDCOKX0,33246 USDC+0,40%173,72 K+103,57%0,33340 USDC0,33054 USDC193,99 K
Compra
TRXBTCTRON/BITCOINBitrue0,51749e-5 BTC+0,58%163,53 K+38,72%0,51951e-5 BTC0,51249e-5 BTC373,33 K
Compra
TRXTRYTron / Türk lirasıWhiteBIT15,9389 TRY+0,51%154,49 K−30,11%15,9711 TRY15,8448 TRY135,24 K
Alta forte
TRXUSDT.5STRX5xShort/TetherGate0,04707 USDT−2,20%149,47 K+61,70%0,04850 USDT0,04644 USDT1,68 M
Venda
TRXJPYTRON / JPYBinance53,16 JPY+0,68%128,77 K+56,00%53,33 JPY52,73 JPY228,79 K
Alta forte
TRXBNBTRON / Binance CoinBinance0,0005526 BNB+0,99%128,5 K+71,97%0,0005544 BNB0,0005458 BNB239,13 K
Compra
TRXUSDT.3LTRX3xLong/TetherGate5,9516 USDT+1,40%127,65 K+49,15%6,0028 USDT5,8397 USDT12,14 K
Compra
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3322 USDC+0,42%126,89 K+342,15%0,3331 USDC0,3304 USDC89,05 K
Alta forte
TRXUSDT.3STRX3xShort/TetherGate0,015418 USDT−1,36%120,75 K+35,77%0,015699 USDT0,015296 USDT3,97 M
Venda
TRXXRPTRON / XRPBinance0,3324 XRP+0,39%116,61 K+611,05%0,3358 XRP0,3301 XRP140,28 K
Alta forte
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,3327 USDT+0,45%111,07 K+54,69%0,3338 USDT0,3307 USDT175,09 K
Alta forte
TRXUSDTRON / DollarBitfinex0,333040 USD+0,40%108,37 K+633,30%0,333590 USD0,331200 USD43,71 K
Compra
TRXUSDCTRON / USDCKCEX0,3324 USDC+0,45%97,36 K+42,63%0,3335 USDC0,3306 USDC142,97 K
Compra
TRXUSDCTRXUSDC SPOTBybit0,3325 USDC+0,36%96,17 K+241,52%0,3334 USDC0,3307 USDC99,5 K
Compra
TRXEURTRON/EUROKX0,28727 EUR+0,52%92,82 K+166,10%0,28809 EUR0,28557 EUR69,37 K
Compra
TRXUSDCTRON/USD Coin SpotBingX0,33254 USDC+0,51%73,97 K+35,81%0,33353 USDC0,33055 USDC135,25 K
Alta forte
TRXXRPTRON/XRPBitrue0,3333 XRP+1,52%72,28 K−20,90%0,3358 XRP0,3274 XRP170,06 K
Alta forte
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,3322 USDC+0,48%64,2 K−0,28%0,3332 USDC0,3302 USDC98,16 K
Alta forte
TRXUSTTRON / USTBitfinex0,33292000 USDT+0,50%63,14 K+46,11%0,33373000 USDT0,33094000 USDT101,92 K
Alta forte
TRXEURTron / EURMEXC0,2874 EVC+0,60%61,59 K+3,32%0,2884 EVC0,2854 EVC95,68 K
Compra
TRXEURTRON / EuroBinance0,2872 EUR+0,49%57,79 K+3,93%0,2880 EUR0,2856 EUR75,25 K
Compra
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33233 USDC+0,48%42,86 K+199,95%0,33316 USDC0,33024 USDC35,78 K
Alta forte
TRXTHBTRONBitkub10,93 THB+0,55%40,84 K+24,23%12,90 THB10,86 THB66,14 K
Venda
TRXETHTron / EthereumKuCoin0,00017478 ETH+0,89%37,54 K−16,23%0,00017585 ETH0,00017345 ETH25,03 K
Neutro
TRXUSDTRON/USDOKX0,33255 USD+0,40%37,5 K+132,66%0,33351 USD0,33062 USD55,01 K
Compra
TRXETHTRON / EthereumBinance0,00017487 ETH+1,05%34,01 K−65,76%0,00017592 ETH0,00017356 ETH61,86 K
Neutro
TRXBTCTRON / BitcoinKraken0,51683e-5 BTC+0,55%33,86 K−19,18%0,51959e-5 BTC0,51397e-5 BTC31,6 K
Compra
TRXUSDCTRON / USD COINCoinEx0,3324 USDC+0,45%32,72 K+358,09%0,3334 USDC0,3306 USDC73,78 K
Compra
TRXUSDCTron / USD CoinKuCoin0,3325 USDC+0,39%30,92 K−33,72%0,3336 USDC0,3306 USDC33,08 K
Compra
TRXUSDCTron / USDCMEXC0,3326 USDC+0,48%26,3 K−2,52%0,3336 USDC0,3303 USDC38,4 K
Alta forte
TRXBTCTRON / BITCOINCoinEx0,51749e-5 BTC+0,78%20,68 K−28,09%0,52003e-5 BTC0,51349e-5 BTC28,61 K
Compra
TRXBTCTron / BitcoinKuCoin0,000005178 BTC+0,82%19,83 K−21,80%0,000005198 BTC0,000005139 BTC13,7 K
Compra
TRXUSDCTRXUSDC SPOTBitget0,3325 USDC+0,42%16,46 K+247,08%0,3333 USDC0,3310 USDC4,74 K
Compra
TRXBTCTron / BTCMEXC0,000005172 BTC+0,80%14,1 K+76,49%0,000005206 BTC0,000005129 BTC29,75 K
Compra
TRXBTCTRON / BitcoinBitfinex0,00000518 BTC+0,78%11 K+37,26%0,00000520 BTC0,00000513 BTC5,6 K
Compra
TRXETHTRON / EthereumKraken0,00017535 ETH+0,75%10,97 K−76,21%0,00017568 ETH0,00017354 ETH32,17 K
Neutro
TRXUSDTRX / USDBitso0,332719 USDC+0,19%10,06 K+55,04%0,332985 USDC0,331480 USDC474
Compra
TRXUST.PTRXF0 / USTF0Bitfinex0,33307000 USDT+0,49%9,88 K+8.395,73%0,33307000 USDT0,33132000 USDT23,61 K
Compra
TRXMXNTRX / MXNBitso5,6739 MXN+0,23%7,5 K+29,20%5,6920 MXN5,6637 MXN5,2 K
Neutro
TRXBTCTRON / BitcoinHTX0,51652e-5 BTC−0,31%6,74 K+326,52%0,51814e-5 BTC0,51413e-5 BTC13,54 K
Neutro
TRXUSDTRON / USDBinance.US0,3314 USD+0,18%5,4 K+73,06%0,3330 USD0,3308 USD16,32 K
Compra