Começar
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de TRX / USDC PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,32962 USDT+0,26%30,28 M+26,47%0,33030 USDT0,32787 USDT38,75 M
Venda
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3304 USDT+0,18%26,74 M+12,48%0,3315 USDT0,3290 USDT25,52 M
Venda
TRXUSDTTRON / TetherUSBinance0,3299 USDT+0,24%22,5 M−8,23%0,3305 USDT0,3285 USDT23,89 M
Venda
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,32962 USDT+0,26%15,94 M+4,22%0,33030 USDT0,32788 USDT18,91 M
Venda
TRXUSDT.PTron perpetual contractWhiteBIT0,329418 USDT+0,28%15,77 M+8,84%0,330099 USDT0,327642 USDT12,92 M
Venda
TRXUSDTTRON / Tether USDHTX0,330067 USDT−0,36%14,17 M+1,76%0,331708 USDT0,328434 USDT25,35 M
Venda
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3296 USDT+0,27%13,59 M+31,97%0,3303 USDT0,3277 USDT18,72 M
Venda
TRXUSDTTRX/USDT TETHERCoinW0,32995 USDT+0,25%12,47 M+9,36%0,33062 USDT0,32827 USDT12,67 M
Venda
TRXUSDTTron / Tether USDPoloniex0,33133 USDT+0,38%9,8 M−1,16%0,33166 USDT0,32900 USDT9,84 M
Venda
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,32961 USDT+0,26%9,43 M+15,61%0,33030 USDT0,32787 USDT10,72 M
Venda
TRXUSDTTron / Tether USWhiteBIT0,329889 USDT+0,23%7,9 M−14,83%0,330561 USDT0,328500 USDT7,28 M
Venda
TRXUSDTTRON/TETHERUSWEEX0,3299 USDT−0,36%7,74 M+1,85%0,3313 USDT0,3285 USDT12,55 M
Neutro
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,32970 USDT+0,29%6,86 M+30,96%0,33036 USDT0,32770 USDT2,72 M
Venda
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3296 USDT+0,24%6,82 M+32,32%0,3303 USDT0,3277 USDT9,42 M
Venda
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3296 USDT+0,27%6,78 M+32,52%0,3303 USDT0,3277 USDT9,33 M
Venda
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,32968 USDC+0,27%6,49 M−0,10%0,33031 USDC0,32789 USDC6,26 M
Venda
TRXUSDTTRON/TETHER USDTBitrue0,3300 USDT−0,30%6,05 M−0,66%0,3313 USDT0,3285 USDT12,23 M
Venda
TRXUSDTTRON/USDTOKX0,32995 USDT+0,26%5,27 M+45,60%0,33057 USDT0,32831 USDT6,39 M
Venda
TRXUSDTTron / USDTMEXC0,3299 USDT+0,21%4,57 M+4,04%0,3305 USDT0,3284 USDT4,73 M
Venda
TRXUSDT.PTRON/TetherUSToobit0,32962 USDT+0,26%3,45 M+27,12%0,33030 USDT0,32787 USDT4,08 M
Venda
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,32968 USDT+0,27%3,28 M+4,50%0,33029 USDT0,32787 USDT2,99 M
Venda
TRXADATRON/CARDANOBitrue1,379677 ADA+1,04%2,68 M−4,94%1,463802 ADA1,353013 ADA5,15 M
Neutro
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,32963 USDT+0,26%2,51 M−7,96%0,33030 USDT0,32792 USDT753,7 K
Venda
TRXUSDTTRON/TetherGate0,32990 USDT+0,27%2,38 M+29,20%0,33060 USDT0,32830 USDT3,13 M
Venda
TRXUSDTTron / TetherKuCoin0,3301 USDT+0,30%1,98 M+9,38%0,3306 USDT0,3284 USDT916,41 K
Venda
TRXKRWTRON / KRWUpBit446,0 KRW+0,22%1,93 M−5,19%449,0 KRW445,0 KRW3,18 M
Venda
TRXUSDCTRON / USD CoinBinance0,3296 USDC+0,24%1,77 M+12,20%0,3302 USDC0,3280 USDC1,09 M
Venda
TRXUSDTTRXUSDT SPOTBybit0,3300 USDT+0,27%1,69 M+15,66%0,3306 USDT0,3283 USDT1,43 M
Venda
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,32961 USDT+0,26%1,68 M+4,46%0,33030 USDT0,32787 USDT2,14 M
Venda
TRXUSDTTRXUSDT SPOTBitget0,32989 USDT+0,24%1,63 M+51,67%0,33051 USDT0,32847 USDT1,43 M
Venda
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,32955 USDT+0,25%1,57 M+110,98%0,33024 USDT0,32786 USDT1,71 M
Venda
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,32962 USDT+0,26%1,5 M+47,32%0,33030 USDT0,32787 USDT1,48 M
Venda
TRXBTCTRON / BitcoinBinance0,00000393 BTC−2,24%1,44 M+34,97%0,00000405 BTC0,00000393 BTC2,2 M
Baixa forte
TRXUSDTRON / US DollarBinance0,32970566 USD+0,26%1,4 M+34,08%0,33081028 USD0,32759370 USD2,2 M
Venda
TRXTRYTRON / Turkish LiraBinance16,258 TRY+0,21%1,17 M+16,71%16,290 TRY16,191 TRY844,8 K
Neutro
TRXUSDTTRON/USD TETHERBloFin0,3298 USDT+0,24%1,17 M−17,00%0,3306 USDT0,3284 USDT1,5 M
Venda
TRXUSDCTron / USD CoinWhiteBIT0,329708 USDC+0,30%1,03 M+11,41%0,330234 USDC0,328135 USDC1,28 M
Venda
TRXUSDTRON / U. S. DollarKraken0,329482 USD+0,24%977,98 K−19,79%0,330146 USD0,328030 USD662,31 K
Venda
TRXUSDTTRON/USD Tether SpotBingX0,3298 USDT+0,15%942,88 K+3,75%0,3307 USDT0,3284 USDT754,52 K
Venda
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,32962 USDT+0,26%887,6 K+32,08%0,33038 USDT0,32788 USDT1,11 M
Venda
TRXUSDCTRON/USD COINBitrue0,3296 USDC−0,30%822,17 K+14,14%0,3310 USDC0,3280 USDC1,85 M
Venda
TRXKRWTRX / South Korean WonBithumb446,00 KRW0,00%755,95 K+4,40%449,00 KRW445,00 KRW1,14 M
Venda
TRXUSDTTRON / Tether SPOTBITUNIX0,3299 USDT+0,21%569,83 K−2,14%0,3305 USDT0,3285 USDT648,08 K
Venda
TRXUSDCTRON/USD COINWEEX0,3296 USDC−0,33%554,72 K+18,75%0,3309 USDC0,3280 USDC1 M
Neutro
TRXTRYTRON/Turkish liraOKX16,265 TRY+0,21%470,57 K+33,45%16,306 TRY16,198 TRY48,44 K
Venda
TRXBTCTRON/BITCOINBitrue0,39267e-5 BTC−1,96%458,78 K−0,30%0,40551e-5 BTC0,39249e-5 BTC989,2 K
Baixa forte
TRXETHTron / EthereumWhiteBIT0,00013020 ETH−3,20%405,75 K+52,67%0,00013629 ETH0,00013012 ETH509,45 K
Venda
TRXTRYTron / Türk lirasıWhiteBIT16,2727 TRY+0,20%400,89 K−28,70%16,2979 TRY16,2055 TRY262,4 K
Venda
TRXEURTRON / EuroKraken0,294503 EUR−0,02%390,47 K+21,85%0,295537 EUR0,294033 EUR281,64 K
Neutro
TRXBTCTron / BitcoinWhiteBIT0,39258e-5 BTC−2,32%362,82 K+56,17%0,40462e-5 BTC0,39258e-5 BTC461,55 K
Baixa forte
TRXETHTRON / EthereumBinance0,00013020 ETH−3,13%305,47 K+61,43%0,00013630 ETH0,00013015 ETH85,02 K
Venda
TRXUSDTTRON / USD TetherBitazza0,32983 USDT+0,18%255,14 K−0,85%0,33053 USDT0,32847 USDT248,05 K
Venda
TRXUSDTTRON / USDTKCEX0,3301 USDT+0,30%247,78 K−2,21%0,3306 USDT0,3286 USDT253,44 K
Venda
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3297 USDC+0,24%240,84 K+1,93%0,3304 USDC0,3279 USDC176,42 K
Venda
TRXBTCTRON / BitcoinKraken0,39295e-5 BTC−2,18%235,69 K−51,26%0,40505e-5 BTC0,39286e-5 BTC546,08 K
Baixa forte
TRXEURTron / EuroWhiteBIT0,29440 EUR−0,12%231,54 K+18,82%0,29549 EUR0,29406 EUR247,84 K
Neutro
TRXEURTron / EuroBitvavo0,29416 EUR−0,14%226,44 K+27,25%0,29552 EUR0,29400 EUR124,6 K
Neutro
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,32987 USDC+0,35%207,72 K+45,19%0,33008 USDC0,32810 USDC267,89 K
Venda
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,32987 USDC+0,35%207,72 K+45,19%0,33008 USDC0,32810 USDC267,89 K
Venda
TRXUSDT.PTRX USDT PERPETUALPionex0,32964 USDT+0,27%198,09 K+3,42%0,33029 USDT0,32788 USDT216,63 K
Venda
TRXUSDTRON / DollarBitfinex0,329900 USD+0,17%184,58 K+54,48%0,330670 USD0,328770 USD38,03 K
Venda
TRXUSTTRON / USTBitfinex0,32992000 USDT+0,16%179,92 K+18,04%0,33066000 USDT0,32884000 USDT83,31 K
Venda
TRXXRPTRON/XRPBitrue0,2397 XRP−0,29%158,49 K+8,08%0,2503 XRP0,2393 XRP309,89 K
Compra
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,32897 USD+0,23%126,28 K+17,89%0,32987 USD0,32746 USD53,75 K
Venda
TRXUSDT.5STRX5xShort/TetherGate0,04407 USDT−1,37%123,5 K+25,43%0,04518 USDT0,04371 USDT847,77 K
Neutro
TRXUSDCTRON/USDCOKX0,32963 USDC+0,28%106,15 K+50,83%0,33011 USDC0,32796 USDC145,2 K
Venda
TRXUSDT.5LTRX5xLong/TetherGate0,6834 USDT+1,42%105,26 K+28,06%0,6905 USDT0,6642 USDT67,43 K
Venda
TRXUSDT.3STRX3xShort/TetherGate0,014677 USDT−0,65%101,6 K−8,18%0,014878 USDT0,014570 USDT2,02 M
Neutro
TRXUSDT.3LTRX3xLong/TetherGate5,4000 USDT+0,55%98,19 K+12,62%5,4449 USDT5,3293 USDT6,21 K
Venda
TRXUSDCTRON / USDCKCEX0,3295 USDC+0,24%84,76 K+12,29%0,3302 USDC0,3280 USDC62,23 K
Neutro
TRXUSDTTRON / TetherUSBinance.US0,3285 USDT−0,36%81,99 K+774,83%0,3305 USDT0,3276 USDT227,14 K
Venda
TRXJPYTRON / JPYBinance52,15 JPY−0,02%77,99 K−33,55%52,35 JPY52,03 JPY124,17 K
Venda
TRXUSDCTRXUSDC SPOTBybit0,3293 USDC+0,21%68,75 K−14,94%0,3300 USDC0,3281 USDC93,37 K
Venda
TRXUSDCTRON/USD Coin SpotBingX0,32961 USDC+0,27%66,95 K+9,76%0,33021 USDC0,32797 USDC51,36 K
Venda
TRXXRPTRON / XRPBinance0,2395 XRP−2,40%63,3 K+195,34%0,2502 XRP0,2394 XRP80,55 K
Neutro
TRXEURTRON/EUROKX0,29457 EUR+0,03%63,29 K+13,92%0,29552 EUR0,29400 EUR89,39 K
Neutro
TRXEURTron / EURMEXC0,2946 EVC+0,03%59,62 K+3,65%0,2958 EVC0,2940 EVC56,97 K
Venda
TRXEURTRON / EuroBinance0,2944 EUR−0,07%58,71 K+14,53%0,2955 EUR0,2941 EUR30,05 K
Neutro
TRXETHTRON/ETHEREUMBitrue0,00013023 ETH−0,46%56,84 K+82,28%0,00013620 ETH0,00013019 ETH129,48 K
Neutro
TRXUSDCTron / USDCMEXC0,3298 USDC+0,37%56,36 K+58,91%0,3307 USDC0,3281 USDC111,36 K
Venda
TRXBTCTRON / BitcoinBitfinex0,00000395 BTC−1,74%53,4 K+83,63%0,00000405 BTC0,00000394 BTC11,01 K
Baixa forte
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,32908 USDC+0,24%35,36 K+181,31%0,32981 USDC0,32741 USDC16,39 K
Venda
TRXBNBTRON / Binance CoinBinance0,0004426 BNB−1,47%34,23 K−0,77%0,0004545 BNB0,0004419 BNB35,8 K
Neutro
TRXETHTron / EthereumKuCoin0,00013027 ETH−3,10%33,38 K+22,25%0,00013610 ETH0,00012989 ETH23,36 K
Neutro
TRXUSDCTron / USD CoinKuCoin0,3294 USDC+0,15%18,77 K−43,06%0,3303 USDC0,3279 USDC8,94 K
Venda
TRXBTCTron / BitcoinKuCoin0,000003929 BTC−2,31%14,3 K−46,39%0,000004050 BTC0,000003929 BTC20,72 K
Baixa forte
TRXBTCTron / BTCMEXC0,000003931 BTC−2,17%12,04 K+6,85%0,000004045 BTC0,000003931 BTC13 K
Baixa forte
TRXUSDTTRON / USDTUpBit0,33230 USDT+1,00%10,51 K+3.742,97%0,33250 USDT0,32800 USDT445
Venda
TRXETHTRON / EthereumKraken0,00013035 ETH−3,21%9,72 K+38,39%0,00013615 ETH0,00013035 ETH3,05 K
Neutro
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,329668 USDC+0,08%8,98 K−11,84%0,329668 USDC0,329668 USDC57
Venda
TRXMXNTRX / MXNBitso6,0016 MXN−0,26%8,17 K−22,99%6,0289 MXN6,0016 MXN823
Neutro
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33850 USDC−0,15%8,09 K+502,23%0,33850 USDC0,33600 USDC24 K
Neutro
TRXUSDCTRXUSDC SPOTBitget0,3295 USDC+0,19%7,4 K+3,38%0,3304 USDC0,3281 USDC2,28 K
Venda
TRXUSDTRON / USDBinance.US0,3293 USD−0,24%7,06 K+309,46%0,3293 USD0,3293 USD8,59 K
Venda
TRXUSDTRON / U.S. dollarBitstamp0,33010 USD+0,42%7,05 K+3.124,65%0,33010 USD0,32868 USD2,73 K
Venda
TRXTHBTRONBitkub11,10 THB−0,18%5,2 K−23,46%11,15 THB11,07 THB10,13 K
Venda
TRXEURTRON / EuroBitstamp0,29418 EUR−0,16%4,21 K−38,83%0,29551 EUR0,29418 EUR2,3 K
Venda
TRXUST.PTRXF0 / USTF0Bitfinex0,33088000 USDT−0,53%3,96 K+26,71%0,33237000 USDT0,33088000 USDT11,93 K
Venda
TRXETHTRXETH SPOTBitget0,00013047 ETH−3,04%3,62 K−6,80%0,00013626 ETH0,00012998 ETH2,76 K
Neutro
TRXBTCTRON / BTCUpBit0,000003960 BTC−1,25%3,44 K−28,74%0,000004060 BTC0,000003960 BTC3,56 K
Baixa forte