Começar
VelvetVelvetVelvet
#101#101#101

Velvet

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de Velvet em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
VELVETUSDT.PVELVET / TetherUS PERPETUAL CONTRACTBinance0,6948 USDT−0,07%62,99 M−43,85%0,6987 USDT0,6594 USDT1,9 M
Compra
VELVETUSDT.PVELVET / Tether USD PERPETUAL CONTRACTLBANK0,6961 USDT−0,09%28,68 M−41,81%0,6983 USDT0,6598 USDT849,01 K
Compra
VELVETUSDT.PVELVETUSDT Perpetual ContractBybit0,6942 USDT−0,47%15,54 M−31,33%0,6978 USDT0,6591 USDT616,55 K
Compra
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6942 USDT−0,10%15,47 M−31,69%0,6978 USDT0,6591 USDT616,55 K
Compra
VELVETUSDT.PVELVETUSDT Perpetual ContractZoomex0,6947 USDT−0,27%15,4 M−31,83%0,6978 USDT0,6591 USDT604,7 K
Compra
VELVETUSDT.PVelvet/TetherUSToobit0,6946 USDT−0,40%14,29 M−23,37%0,6986 USDT0,6600 USDT522,86 K
Compra
VELVETUSDT.PVELVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,69579 USDT+0,14%8,71 M−50,65%0,69822 USDT0,65932 USDT374,83 K
Compra
VELVETUSDT.PVelvet / Tether LINEAR FUTURES CONTRACTBITUNIX0,6984 USDT+0,26%8,17 M−41,54%0,6986 USDT0,6600 USDT253,71 K
Compra
VELVETUSDT.PVELVET / USDT PERPETUAL SWAP CONTRACTKCEX0,6953 USDT+0,04%6,5 M−44,51%0,6980 USDT0,6602 USDT206,4 K
Compra
VELVETUSDT.PVelvet/USD Tether Perpetual ContractBingX0,6963 USDT−0,14%4,82 M−44,80%0,6976 USDT0,6590 USDT137,31 K
Compra
VELVETUSDTVelvet/TetherGate0,69713 USDT+0,17%2,24 M−54,84%0,69782 USDT0,65956 USDT66,93 K
Compra
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6945 USDT−0,10%1,64 M−43,89%0,6986 USDT0,6600 USDT75,86 K
Compra
VELVETUSDT.PVELVET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,69454 USDT−0,37%1,24 M−46,62%0,69787 USDT0,65953 USDT41,85 K
Compra
VELVETUSDTVELVETUSDT SPOTBitget0,69380 USDT−0,32%835,03 K−46,06%0,69763 USDT0,65961 USDT38,9 K
Compra
VELVETUSDTVelvet / USDTMEXC0,69455 USDT−0,32%460,65 K−45,39%0,69698 USDT0,66020 USDT15,06 K
Compra
VELVETUSDTVelvet / TetherKuCoin0,69588 USDT+0,05%312,95 K−54,82%0,69588 USDT0,66000 USDT11,51 K
Compra
VELVETUSDTVelvet / Tether SPOTBITUNIX0,69364 USDT−0,49%198,96 K−51,41%0,69772 USDT0,65981 USDT6,91 K
Compra
VELVETUSDTVELVET/TETHERUSWEEX0,69874 USDT+3,11%168,36 K−27,35%0,69874 USDT0,61273 USDT72,81 K
Compra
VELVETUSDVELVET / U. S. DollarKraken0,6950 USD+1,52%83,23 K−39,43%0,6950 USD0,6664 USD4,34 K
Compra
VELVETUSDTVelvet/USD Tether SpotBingX0,69456 USDT−0,42%60 K−1,21%0,69846 USDT0,66282 USDT3,31 K
Compra
VELVETUSDTVELVET / USDTKCEX0,69427 USDT−0,27%29,25 K−34,85%0,69681 USDT0,66075 USDT1,17 K
Compra
VELVETUSDTVelvet / Tether USDPoloniex1,10002 USDT0,00%160,00%1,10002 USDT1,10000 USDT15
Compra
VELVETUSDT.PVelvet/Tether Perpetual ContractKuCoin0,69600 USDT−0,19%——0,69817 USDT0,66074 USDT3,62 K
Compra
VELVETUSDC_6B0F53Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE)Aerodrome SlipStream (Base)0,6938 USDC−0,09%——0,6971 USDC0,6601 USDC3,48 M
Compra
VELVETUSDT.PVELVET / TETHERUS PERPETUAL CONTRACTGate0,69503 USDT−0,34%——0,69751 USDT0,65966 USDT2,94 K
Compra
VELVETVelvet / Velvet Unicorn by VirtualsAerodrome (Base)0,6913 USD+0,56%——0,6946 USD0,6632 USD393
Compra
VELVETVelvet / WBNBPancakeSwap v3 (BNB chain)0,6951 USD+0,27%——0,6960 USD0,6554 USD59,89 K
Compra
VELVETUSDT.PVELVET / Tether PERPETUAL FUTURESMEXC0,6945 USDT0,00%——0,6983 USDT0,6599 USDT82,48 K
Compra
VELVETVelvet / USDTUniswap v3 (BNB chain)0,6964 USD+0,75%——0,6964 USD0,6605 USD846
Neutro
VELVETUSDT_53C133Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879)Uniswap v3 (BNB chain)0,6972 USDT+0,20%——0,6972 USDT0,6592 USDT240,96 K
Compra
VELVETUSD.PVELVET perpetual future quoted in USDDelta Exchange India0,6942 USD−0,22%——0,6970 USD0,6597 USD20,85 K
Compra
VELVETUSDT.PVELVET/USDT PERPETUAL SWAP CONTRACTXT.com0,6954 USDT+0,25%——0,6979 USDT0,6607 USDT2,29 K
Compra
VELVETUSDC_DC9E38Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA)PancakeSwap v3 (Base)0,6967 USDC+0,30%——0,6970 USDC0,6608 USDC9,24 K
Compra
VELVETVelvet / USDCAerodrome SlipStream (Base)0,6938 USD−0,09%——0,6971 USD0,6601 USD2,36 M
Compra
VELVETUSDT.PVELVET/TETHERUS PERPETUAL CONTRACTWEEX0,6948 USDT−0,30%——0,6983 USDT0,6596 USDT2,29 M
Compra
VELVETVelvet / WETHAerodrome SlipStream (Base)0,6956 USD−0,15%——0,6990 USD0,6578 USD224,05 K
Compra
VELVETUSDT.PVELVET Perpetual LinearSwap ContractHTX0,69750 USDT+1,85%——0,69750 USDT0,61505 USDT164,25 K
Compra
VELVETVelvet / USDCPancakeSwap v3 (Base)0,6967 USD+0,30%——0,6970 USD0,6608 USD6,27 K
Compra
VELVETVU_6B86D1Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A)Aerodrome (Base)1.976,94 VU−0,60%——2.000,35 VU1.961,79 VU583
Compra
VELVETWETH_F579B1Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C)Aerodrome SlipStream (Base)0,0003080 WETH−0,07%——0,0003093 WETH0,0002925 WETH329,81 K
Compra
VELVETUSDT.PVELVET vs Tether USD PERPETUAL CONTRACTBTCC0,6964 USDT−0,13%——0,6984 USDT0,6597 USDT1,97 M
Neutro
VELVETVelvet / USDTUniswap v3 (BNB chain)0,6972 USD+0,20%——0,6972 USD0,6592 USD162,94 K
Compra
VELVETWBNB_5D2913Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6)PancakeSwap v3 (BNB chain)0,001105 WBNB−0,06%——0,001106 WBNB0,001043 WBNB88,81 K
Compra
VELVETUSDT_F92C5FVelvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D)Uniswap v3 (BNB chain)0,6964 USDT+0,75%——0,6964 USDT0,6605 USDT1,25 K
Neutro