Começar
Walrus / BTCWalrus / BTCWalrus / BTC

Walrus / BTC

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Walrus / BTC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,02319 USDT−0,77%6,51 M−0,08%0,02416 USDT0,02203 USDT143,92 M
Venda
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,02318 USDT−0,90%3,6 M−52,82%0,02416 USDT0,02203 USDT100,38 M
Venda
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,02319 USDT−0,86%2,03 M−45,15%0,02416 USDT0,02204 USDT55,99 M
Venda
WALUSDT.PWalrus/TetherUSToobit0,02319 USDT−0,90%1,2 M−27,71%0,02416 USDT0,02204 USDT27,94 M
Venda
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02317 USDT−1,03%606,68 K−67,56%0,02416 USDT0,02206 USDT14,38 M
Venda
WALUSDT.PWALUSDT Perpetual ContractZoomex0,02317 USDT−1,03%606,1 K−72,20%0,02416 USDT0,02206 USDT14,37 M
Venda
WALUSDT.PWALUSDT Perpetual ContractBybit0,02317 USDT−1,03%605,64 K−72,30%0,02416 USDT0,02206 USDT14,35 M
Venda
WALUSDTWAL / TetherUSBinance0,0232 USDT−0,43%418,31 K−66,13%0,0241 USDT0,0220 USDT11,01 M
Venda
WALKRWWalrus / KRWUpBit31,80 KRW−0,31%390,49 K−53,01%33,20 KRW30,30 KRW13,42 M
Venda
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,02319 USDT−0,90%350,52 K−54,09%0,02415 USDT0,02204 USDT9,86 M
Venda
WALUSDTWalrus/TetherGate0,02317 USDT−1,07%334,07 K−39,34%0,02416 USDT0,02206 USDT7,76 M
Venda
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,02317 USDT−0,86%330,33 K−64,61%0,02414 USDT0,02202 USDT178,52 K
Venda
WALUSDTWAL / USDT Spot Trading PairPhemex0,0231 USDT0,00%300,51 K−45,77%0,0241 USDT0,0219 USDT8,01 M
Venda
WALUSDTWALUSDT SPOTBybit0,02318 USDT−0,94%250,64 K−69,24%0,02422 USDT0,02206 USDT6,71 M
Venda
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02322 USDT−0,98%223,66 K−75,81%0,02416 USDT0,02206 USDT5,95 M
Venda
WALUSDTWalrus / Tether USWhiteBIT0,02315 USDT−0,86%212,33 K−80,36%0,02412 USDT0,02199 USDT3,41 M
Venda
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,02318 USDT−0,90%131,17 K−49,02%0,02416 USDT0,02205 USDT3,72 M
Venda
WALUSDTWALUSDT SPOTBitget0,02321 USDT−0,85%128,4 K−63,50%0,02416 USDT0,02206 USDT3,68 M
Venda
WALUSDTWALRUS / TetherKuCoin0,02321 USDT−0,85%118,09 K−32,73%0,02415 USDT0,02201 USDT2,67 M
Venda
WALKRWWAL / South Korean WonBithumb31,8800 KRW−0,16%108,87 K−64,17%33,1600 KRW30,3500 KRW3,6 M
Venda
WALUSDTWalrus / Tether SPOTBITUNIX0,0232 USDT−0,85%72,69 K−14,91%0,0242 USDT0,0220 USDT1,63 M
Venda
WALTRYWAL / Turkish LiraBinance1,11 TRY−0,89%67,88 K−63,90%1,15 TRY1,06 TRY1,49 M
Venda
WALEURWalrus / EuroBitvavo0,019809 EUR−0,92%66,92 K−60,00%0,020673 EUR0,018826 EUR1,89 M
Venda
WALUSDTWalrus / USDTMEXC0,02319 USDT−0,98%64,93 K−45,25%0,02411 USDT0,02204 USDT1,63 M
Venda
WALUSDCWalrus / USDCMEXC0,02317 USDC−0,86%53,43 K−3,50%0,02409 USDC0,02205 USDC1,15 M
Venda
WALUSDTWalrus/USD Tether SpotBingX0,0231 USDT−0,43%50,93 K−49,99%0,0240 USDT0,0219 USDT1,59 M
Venda
WALUSDWalrus / US DollarCoinbase0,02317 USD−1,03%39,13 K−29,93%0,02415 USD0,02205 USD983,63 K
Venda
WALUSDCWalrus / USDCCoinbase0,02317 USDC−1,03%39,13 K−29,93%0,02415 USDC0,02205 USDC983,63 K
Venda
WALUSDCWAL / USD CoinBinance0,0232 USDC−0,85%38,59 K−81,59%0,0241 USDC0,0221 USDC1,13 M
Venda
WALUSDT.PWAL USDT PERPETUALPionex0,0232 USDT−0,85%21,57 K−29,24%0,0241 USDT0,0221 USDT339,55 K
Venda
WALUSDWAL / U. S. DollarKraken0,02320 USD−1,07%20,29 K−65,00%0,02411 USD0,02215 USD594,71 K
Venda
WALEURWAL / EuroKraken0,01981 EUR−1,10%13,18 K−49,08%0,02050 EUR0,01890 EUR530,21 K
Venda
WALUSDTWALRUS / USDTKCEX0,02320 USDT−0,90%11,35 K−20,80%0,02411 USDT0,02207 USDT263,31 K
Venda
WALUSDWalrus / USDCrypto.com0,02280 USD−2,77%4,63 K+2.480,46%0,02330 USD0,02280 USD10,4 K
Venda
WALUSDTWALRUS/TETHERUSWEEX0,02321 USDT−1,49%3,45 K−50,20%0,02416 USDT0,02206 USDT116,6 K
Venda
WALUSDTWALRUS / TETHERCoinEx0,023117 USDT−1,26%2,37 K−19,43%0,024043 USDT0,022075 USDT53,79 K
Venda
WALBNBWAL / Binance CoinBinance0,0000331 BNB−3,50%1,5 K−86,69%0,0000343 BNB0,0000325 BNB62,87 K
Venda
WALUSDTWAL Token / Tether USDPoloniex0,0399 USDT+78,92%110+9,93%0,4983 USDT0,0224 USDT451
Neutro
WALBTCWalrus / BTCUpBit0,000000290 BTC−23,68%350,00%0,000000290 BTC0,000000290 BTC1,55 K
Baixa forte
WALUSDTWalrus / USDTUpBit0,020790 USDT−16,20%90,00%0,020790 USDT0,020790 USDT421
Venda
WALWAL Token / SuiBluefin (Sui)0,02321 USD−0,91%——0,02396 USD0,02207 USD10,62 K
Venda
WALWAL Token / SuiCetus (Sui)0,02316 USD−1,01%——0,03417 USD0,02206 USD116,26 K
Venda
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0,0234 USDT0,00%——0,0242 USDT0,0219 USDT2,53 M
Venda
WALUSD.PWalrus USD PerpetualCrypto.com0,02358 USD+1,20%——0,02358 USD0,02358 USD420
Venda
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0,02319 USDC−1,05%——0,02424 USDC0,02199 USDC650,72 K
Venda
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,02318 USDT−0,94%——0,02415 USDT0,02204 USDT20,36 M
Venda
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0232 USDT−0,85%——0,0242 USDT0,0220 USDT703,63 K
Venda
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0,02833 SUI−1,27%——0,02919 SUI0,02802 SUI5,1 M
Venda
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0,02830 SUI−1,51%——0,02921 SUI0,02810 SUI255,13 K
Venda
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,02318 USDT−0,90%——0,02416 USDT0,02204 USDT486,85 K
Venda
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,02315 USDT−1,07%——0,02413 USDT0,02202 USDT619,28 K
Venda
WALWAL Token / USDCBluefin (Sui)0,02315 USD−1,00%——0,02411 USD0,02204 USD2,95 K
Venda
WALWAL Token / USDCBluefin (Sui)0,02319 USD−0,85%——0,02434 USD0,02201 USD14,79 K
Venda
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,02319 USDT−1,07%——0,02416 USDT0,02205 USDT559,06 M
Venda
WALWAL Token / SuiCetus (Sui)0,02312 USD−1,13%——0,02403 USD0,02207 USD90,24 K
Venda
WALWAL Token / USDCCetus (Sui)0,02316 USD−1,02%——0,02409 USD0,02206 USD5,25 K
Venda
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0,02320 USDT−1,02%——0,02405 USDT0,02194 USDT144,08 K
Venda
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0,02315 USDC−1,03%——0,02410 USDC0,02205 USDC230,18 K
Venda
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0,02315 USDC−0,99%——0,02410 USDC0,02205 USDC129,26 K
Venda
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0,02314 USDC−1,28%——0,02410 USDC0,02109 USDC292,23 K
Venda
WALWAL Token / USDCTurbos Finance (Sui)0,02318 USD−0,90%——0,02407 USD0,02209 USD6,7 K
Venda
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0,02842 SUI−1,08%——0,02923 SUI0,02803 SUI3,95 M
Venda
WALWAL Token / SuiTurbos Finance (Sui)0,02319 USD−0,86%——0,02400 USD0,02211 USD5,83 K
Venda
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0,02828 SUI−1,62%——0,02907 SUI0,02802 SUI353,3 K
Venda