公司债券
高收益公司债券名单
寻求更高回报并实现投资组合多元化的交易者通常会选择债券,因为债券能带来高收益。以下是按到期收益率分类的此类公司债券,它们提供了各种数据供分析。
商品代码 | YTM % | 发行国家/地区 | 价格 % | 成交量 | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 |
|---|---|---|---|---|---|---|---|---|---|
| 8.71% | 89.79% | 0 | 7.690% | 2050-01-23 | 8.05 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.71% | 80.89% | 2.47 M | 6.950% | 2060-01-28 | 3.8 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.64% | 90.09% | 0 | 6.850% | 2033-08-02 | 550 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.60% | 82.01% | 0 | 6.750% | 2047-09-21 | 5.55 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.49% | 77.55% | 1 | 6.125% | 2046-01-31 | 879.57 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.47% | 79.09% | 0 | 6.350% | 2048-02-12 | 1.57 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.33% | 81.68% | 0 | 6.375% | 2045-01-23 | 1.2 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.29% | 68.47% | 440 K | 5.250% | 2049-05-24 | 660.93 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.27% | 68.98% | 1 | 5.000% | 2045-05-13 | 790.61 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.14% | 87.68% | 0 | 6.625% | 2040-01-15 | 599.5 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.14% | 65.68% | 0 | 4.700% | 2047-06-22 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.08% | 77.27% | 11.32 M | 6.125% | 2065-08-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.07% | 76.12% | 0 | 5.625% | 2046-01-23 | 626.14 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.05% | 54.96% | 386 K | 3.850% | 2051-12-22 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.04% | 88.41% | 0 | 6.750% | 2042-09-19 | 400 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.03% | 77.02% | 5.78 M | 6.100% | 2065-09-26 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.02% | 87.38% | 14.44 M | 6.900% | 2052-11-09 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.98% | 87.21% | 0 | 6.500% | 2041-06-02 | 1.56 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.96% | 85.18% | 76.2 M | 6.700% | 2056-02-04 | 5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.95% | 80.15% | 1 | 5.875% | 2044-09-17 | 750 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.93% | 75.08% | 0 | 5.500% | 2048-01-15 | 500 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.91% | 69.99% | 12.82 M | 5.500% | 2064-09-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.91% | 73.93% | 3.64 M | 5.550% | 2053-02-06 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.88% | 71.75% | 8.67 M | 5.375% | 2054-09-27 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.88% | 78.04% | 8.4 M | 5.950% | 2055-09-26 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.88% | 78.64% | 27.57 M | 6.000% | 2055-08-03 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.87% | 77.41% | 1 | 5.500% | 2044-06-27 | 640.36 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.84% | 63.75% | 0 | 4.125% | 2045-05-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.83% | 96.92% | 922 K | 6.500% | 2029-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.82% | 86.68% | 12.27 M | 6.550% | 2046-02-04 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.81% | 88.20% | 48.19 M | 6.850% | 2066-02-04 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.81% | 80.81% | 14.49 M | 5.875% | 2045-09-26 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.80% | 60.88% | 0 | 4.375% | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS706451BR1Pemex Project Funding Master Trust 6.625% 15-JUN-2038 | 7.79% | 90.98% | 0 | 6.625% | 2038-06-15 | 491.18 M USD | 1,000.00 USD | 10,000.00 USD | |
| UUS161175BA14Charter Communications Operating. LLC 6.484% 23-OCT-2045 | 7.79% | 87.01% | 0 | 6.484% | 2045-10-23 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.78% | 60.94% | 0 | 4.000% | 2047-11-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4428131Charter Communications Operating. LLC 6.834% 23-OCT-2055 | 7.78% | 89.25% | 266 K | 6.834% | 2055-10-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.78% | 68.52% | 0 | 4.500% | 2044-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 7.75% | 72.70% | 10 K | 5.500% | 2063-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CC6Charter Communications Operating. LLC 4.4% 01-DEC-2061 | 7.74% | 59.71% | 0 | 4.400% | 2061-12-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4618573Charter Communications Operating. LLC 5.75% 01-APR-2048 | 7.74% | 79.28% | 2.9 M | 5.750% | 2048-04-01 | 2.43 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.72% | 81.72% | 549 K | 6.200% | 2055-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.71% | 56.91% | 13.04 M | 4.100% | 2061-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| GGUGG5923941SBL Holdings, Inc. 7.2% 30-OCT-2034 | 7.71% | 96.89% | 10 K | 7.200% | 2034-10-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.71% | 62.48% | 0 | 4.000% | 2046-07-15 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4571641Charter Communications Operating. LLC 5.375% 01-MAY-2047 | 7.68% | 75.89% | 6.68 M | 5.375% | 2047-05-01 | 2.26 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.66% | 89.20% | 600 K | 6.600% | 2046-07-15 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.65% | 58.94% | 4.86 M | 3.950% | 2051-03-25 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4852502Charter Communications Operating. LLC 5.125% 01-JUL-2049 | 7.63% | 72.02% | 3.4 M | 5.125% | 2049-07-01 | 1.24 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.63% | 88.46% | 286 K | 6.650% | 2056-07-15 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.60% | 54.57% | 8.86 M | 3.850% | 2060-04-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR6153475Charter Communications Operating. LLC 6.7% 01-DEC-2055 | 7.59% | 89.44% | 4.99 M | 6.700% | 2055-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.59% | 101.38% | 50 K | 7.700% | 2097-05-15 | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| UUSU22018BG6Cox Communications, Inc. 5.95% 01-SEP-2054 | 7.58% | 81.26% | 0 | 5.950% | 2054-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CG74Charter Communications Operating. LLC 3.95% 30-JUN-2062 | 7.58% | 55.40% | 0 | 3.950% | 2062-06-30 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.56% | 55.82% | 14.55 M | 3.600% | 2050-04-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3887061Time Warner Cable Inc. 4.5% 15-SEP-2042 | 7.54% | 71.85% | 38 K | 4.500% | 2042-09-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5377667Charter Communications Operating. LLC 5.25% 01-APR-2053 | 7.50% | 73.13% | 1.67 M | 5.250% | 2053-04-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5083239Charter Communications Operating. LLC 3.85% 01-APR-2061 | 7.48% | 55.25% | 1.76 M | 3.850% | 2061-04-01 | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.45% | 73.22% | 276 K | 5.100% | 2052-04-01 | 200 M USD | 1,000.00 USD | 2,000.00 USD | ||
| WWPPG4068657WPP Finance 2010 5.625% 15-NOV-2043 | 7.44% | 83.78% | 295 K | 5.625% | 2043-11-15 | 219.84 M USD | 1,000.00 USD | 1,000.00 USD | |
| 7.44% | 69.80% | 15 K | 4.100% | 2041-10-15 | 548.43 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCNI.GOIllinois Central Railroad Co. 7.7% 15-SEP-2096 | 7.43% | 103.51% | 28 K | 7.700% | 2096-09-15 | 125 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCHTR3696320Time Warner Cable Inc. 5.5% 01-SEP-2041 | 7.43% | 82.82% | 874 K | 5.500% | 2041-09-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| TT3WETime Warner Cable Inc. 6.75% 15-JUN-2039 | 7.42% | 94.42% | 0 | 6.750% | 2039-06-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.42% | 94.86% | 1 | 6.625% | 2035-06-15 | 2.75 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 7.42% | 82.37% | 0 | 5.375% | 2040-07-15 | 2.24 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3686846Time Warner Cable Inc. 5.875% 15-NOV-2040 | 7.40% | 86.50% | 176 K | 5.875% | 2040-11-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.40% | 66.18% | 10.61 M | 3.650% | 2041-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4898525Charter Communications Operating. LLC 4.8% 01-MAR-2050 | 7.39% | 69.96% | 876 K | 4.800% | 2050-03-01 | 2.47 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5134259Charter Communications Operating. LLC 3.9% 01-JUN-2052 | 7.38% | 60.04% | 35 K | 3.900% | 2052-06-01 | 2.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCOX5735049Cox Communications, Inc. 5.8% 15-DEC-2053 | 7.37% | 81.53% | 5 M | 5.800% | 2053-12-15 | 850 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.37% | 100.80% | 1.8 M | 7.500% | 2035-05-13 | 451 M USD | 1,000.00 USD | 200,000.00 USD | ||
| UUSP30179BR86Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 7.35% | 87.52% | 1 | 6.264% | 2052-02-15 | 473 M USD | 1,000.00 USD | 200,000.00 USD | |
| CCHTR4976790Charter Communications Operating. LLC 3.7% 01-APR-2051 | 7.33% | 58.96% | 1.08 M | 3.700% | 2051-04-01 | 2.05 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSP29595AE80Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 7.31% | 70.08% | 1 | 4.677% | 2051-02-09 | 612.73 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.31% | 90.14% | 0 | 6.125% | 2039-07-08 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| GGAFC5771910Global Atlantic (Fin) Company 6.75% 15-MAR-2054 | 7.31% | 92.58% | 8 K | 6.750% | 2054-03-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.30% | 68.24% | 24.98 M | 3.600% | 2040-04-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3673710Time Warner Cable Inc. 7.3% 01-JUL-2038 | 7.30% | 99.76% | 962 K | 7.300% | 2038-07-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.27% | 128.61% | 31 K | 9.980% | 2047-02-15 | 114.19 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.26% | 99.91% | 161 K | 7.250% | 2036-08-15 | 250 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.24% | 76.22% | 0 | 4.750% | 2043-01-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.23% | 82.99% | 1 | 5.676% | 2048-04-24 | 152.72 M USD | 1,000.00 USD | 200,000.00 USD | ||
| OOCPZ5799243OCP SA 7.5% 02-MAY-2054 | 7.22% | 103.24% | 200 K | 7.500% | 2054-05-02 | 975 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.21% | 79.58% | 0 | 5.291% | 2046-12-08 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.21% | 73.91% | 0 | 3.800% | 2037-11-15 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175CE2Charter Communications Operating. LLC 3.5% 01-MAR-2042 | 7.20% | 65.65% | 0 | 3.500% | 2042-03-01 | 1.24 B USD | 1,000.00 USD | 2,000.00 USD | |
| AANZ5748335NOVA Chemicals Corporation 9.0% 15-FEB-2030 | 7.20% | 105.59% | 367 K | 9.000% | 2030-02-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.19% | 94.53% | 3.85 M | 6.500% | 2038-04-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP30179AR95Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 7.19% | 89.05% | 1 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.18% | 102.00% | 1.22 M | 7.400% | 2046-11-01 | 398.32 M USD | 5,000.00 USD | 5,000.00 USD | ||
| CCHTR4618572Charter Communications Operating. LLC 5.375% 01-APR-2038 | 7.17% | 86.33% | 712 K | 5.375% | 2038-04-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.17% | 63.21% | 600 K | 4.300% | 2061-02-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | ||
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 7.15% | 108.28% | 50 K | 7.750% | 2096-10-01 | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCHTR3672031Time Warner Cable Inc. 6.55% 01-MAY-2037 | 7.14% | 94.76% | 2.84 M | 6.550% | 2037-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.14% | 95.41% | 1.03 M | 6.350% | 2034-02-20 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| MMDC3952117Sekisui House U.S., Inc. 6.0% 15-JAN-2043 | 7.10% | 89.34% | 1.13 M | 6.000% | 2043-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.09% | 96.28% | 431 K | 6.125% | 2031-01-23 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.09% | 89.57% | 16.01 M | 6.250% | 2054-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD |