公司债券
高收益公司债券名单
寻求更高回报并实现投资组合多元化的交易者通常会选择债券,因为债券能带来高收益。以下是按到期收益率分类的此类公司债券,它们提供了各种数据供分析。
商品代码 | YTM % | 发行国家/地区 | 价格 % | 成交量 | 票息 % | 到期日 | 未偿金额 | 面值 | 最小面额金额 |
|---|---|---|---|---|---|---|---|---|---|
| 8.72% | 89.75% | 0 | 7.690% | 2050-01-23 | 8.05 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.71% | 80.89% | 8.03 M | 6.950% | 2060-01-28 | 3.8 B USD | 1,000.00 USD | 10,000.00 USD | ||
| GGUGG5923941SBL Holdings, Inc. 7.2% 30-OCT-2034 | 8.61% | 91.81% | 425 K | 7.200% | 2034-10-30 | 763.93 M USD | 1,000.00 USD | 2,000.00 USD | |
| 8.55% | 82.56% | 0 | 6.750% | 2047-09-21 | 5.55 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.48% | 79.08% | 0 | 6.350% | 2048-02-12 | 1.57 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.41% | 78.31% | 1 | 6.125% | 2046-01-31 | 879.57 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.35% | 81.59% | 0 | 6.375% | 2045-01-23 | 1.2 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.28% | 64.71% | 0 | 4.700% | 2047-06-22 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.23% | 69.55% | 100 K | 5.250% | 2049-05-24 | 660.93 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.22% | 69.50% | 1 | 5.000% | 2045-05-13 | 790.61 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.09% | 88.13% | 0 | 6.625% | 2040-01-15 | 599.5 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 8.08% | 86.50% | 0 | 6.500% | 2041-06-02 | 1.56 B USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.04% | 76.40% | 0 | 5.625% | 2046-01-23 | 626.14 M USD | 1,000.00 USD | 10,000.00 USD | ||
| 8.03% | 74.32% | 0 | 5.500% | 2048-01-15 | 502.48 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 8.03% | 70.58% | 4.15 M | 5.375% | 2054-09-27 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.98% | 80.00% | 1 | 5.875% | 2044-09-17 | 753.09 M USD | 1,000.00 USD | 200,000.00 USD | ||
| UUS706451BR1Pemex Project Funding Master Trust 6.625% 15-JUN-2038 | 7.97% | 89.81% | 0 | 6.625% | 2038-06-15 | 491.18 M USD | 1,000.00 USD | 10,000.00 USD | |
| 7.97% | 89.08% | 0 | 6.750% | 2042-09-19 | 400.55 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.95% | 78.06% | 770 K | 6.125% | 2065-08-03 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.95% | 55.60% | 3 K | 3.850% | 2051-12-22 | 400 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.94% | 98.00% | 40 K | 3.850% | 2027-03-23 | 200 M USD | 1,000.00 USD | 1,000.00 USD | ||
| 7.92% | 94.03% | 0 | 6.850% | 2033-08-02 | 550 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.91% | 87.12% | 9.73 M | 6.850% | 2066-02-04 | 2.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.91% | 77.20% | 1 | 5.500% | 2044-06-27 | 640.36 M USD | 1,000.00 USD | 10,000.00 USD | ||
| GGUGG6182292SBL Holdings, Inc. 5.9% 26-SEP-2028 | 7.89% | 96.34% | 1.78 M | 5.900% | 2028-09-26 | 500.87 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.85% | 78.80% | 8.46 M | 6.100% | 2065-09-26 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.85% | 89.48% | 3.51 M | 6.900% | 2052-11-09 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR6477519Charter Communications Operating. LLC 7.85% 15-AUG-2056 | 7.84% | 99.98% | 5.97 M | 7.850% | 2056-08-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4428131Charter Communications Operating. LLC 6.834% 23-OCT-2055 | 7.82% | 88.66% | 3.17 M | 6.834% | 2055-10-23 | 500 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.81% | 74.85% | 2.48 M | 5.550% | 2053-02-06 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.80% | 78.87% | 484 K | 5.950% | 2055-09-26 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.80% | 87.35% | 26.06 M | 6.700% | 2056-02-04 | 5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.79% | 72.16% | 1.42 M | 5.500% | 2064-09-27 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.78% | 79.53% | 3.58 M | 6.000% | 2055-08-03 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175BA14Charter Communications Operating. LLC 6.484% 23-OCT-2045 | 7.77% | 87.27% | 0 | 6.484% | 2045-10-23 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSU22018BG6Cox Communications, Inc. 5.95% 01-SEP-2054 | 7.75% | 79.49% | 0 | 5.950% | 2054-09-01 | 750.7 M USD | 1,000.00 USD | 2,000.00 USD | |
| SSTX6455155Seagate Data Storage Technology Pte. Ltd. 9.625% 01-DEC-2032 | 7.73% | 109.12% | 1.72 M | 9.625% | 2032-12-01 | 730.71 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5377668Charter Communications Operating. LLC 5.5% 01-APR-2063 | 7.72% | 72.99% | 6 K | 5.500% | 2063-04-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.72% | 81.75% | 2.36 M | 5.875% | 2045-09-26 | 2.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4852502Charter Communications Operating. LLC 5.125% 01-JUL-2049 | 7.71% | 72.40% | 450 K | 5.125% | 2049-07-01 | 731.32 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.70% | 88.48% | 18.25 M | 6.550% | 2046-02-04 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.68% | 65.04% | 0 | 4.125% | 2045-05-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.67% | 93.41% | 1 | 6.625% | 2035-06-15 | 2.75 B USD | 1,000.00 USD | 10,000.00 USD | ||
| CCHTR3696320Time Warner Cable Inc. 5.5% 01-SEP-2041 | 7.66% | 80.93% | 3.24 M | 5.500% | 2041-09-01 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| TT3WETime Warner Cable Inc. 6.75% 15-JUN-2039 | 7.65% | 92.68% | 0 | 6.750% | 2039-06-15 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUS161175CC6Charter Communications Operating. LLC 4.4% 01-DEC-2061 | 7.65% | 60.48% | 0 | 4.400% | 2061-12-01 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4618573Charter Communications Operating. LLC 5.75% 01-APR-2048 | 7.65% | 80.06% | 1.32 M | 5.750% | 2048-04-01 | 2.43 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR6153475Charter Communications Operating. LLC 6.7% 01-DEC-2055 | 7.63% | 89.05% | 400 K | 6.700% | 2055-12-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.62% | 100.76% | 248 K | 7.875% | 2030-04-15 | 1.42 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR4571641Charter Communications Operating. LLC 5.375% 01-MAY-2047 | 7.61% | 76.85% | 1.05 M | 5.375% | 2047-05-01 | 1.45 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR3686846Time Warner Cable Inc. 5.875% 15-NOV-2040 | 7.61% | 85.07% | 1.51 M | 5.875% | 2040-11-15 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.60% | 88.73% | 309 K | 6.650% | 2056-07-15 | 3.56 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3887061Time Warner Cable Inc. 4.5% 15-SEP-2042 | 7.60% | 71.55% | 245 K | 4.500% | 2042-09-15 | 635.59 M USD | 1,000.00 USD | 2,000.00 USD | |
| 7.56% | 90.10% | 1.82 M | 6.600% | 2046-07-15 | 2.52 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.56% | 62.65% | 0 | 4.000% | 2047-11-15 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.56% | 63.68% | 0 | 4.000% | 2046-07-15 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.56% | 70.28% | 0 | 4.500% | 2044-07-08 | 1 B USD | 1,000.00 USD | 2,000.00 USD | ||
| CCOSF6479295Charter Communications Operating. LLC 7.337% 01-SEP-2041 | 7.55% | 98.07% | 158 K | 7.337% | 2041-09-01 | 1.67 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.54% | 63.05% | 0 | 4.375% | 2055-05-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.53% | 102.10% | 40 K | 7.700% | 2097-05-15 | 142.25 M USD | 5,000.00 USD | 5,000.00 USD | ||
| CCHTR3673710Time Warner Cable Inc. 7.3% 01-JUL-2038 | 7.53% | 98.19% | 135 K | 7.300% | 2038-07-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCOSF6479297Charter Communications Operating. LLC 7.087% 01-SEP-2038 | 7.51% | 96.60% | 160 K | 7.087% | 2038-09-01 | 1.74 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.51% | 60.32% | 1.14 M | 3.950% | 2051-03-25 | 3.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.51% | 58.11% | 12.77 M | 4.100% | 2061-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| UUS161175CG74Charter Communications Operating. LLC 3.95% 30-JUN-2062 | 7.51% | 55.95% | 0 | 3.950% | 2062-06-30 | 1.4 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5377667Charter Communications Operating. LLC 5.25% 01-APR-2053 | 7.49% | 74.27% | 25 K | 5.250% | 2053-04-01 | 1.17 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5083239Charter Communications Operating. LLC 3.85% 01-APR-2061 | 7.49% | 55.21% | 172 K | 3.850% | 2061-04-01 | 1.85 B USD | 1,000.00 USD | 2,000.00 USD | |
| CCOX.HXCox Communications, Inc. 8.375% 01-MAR-2039 | 7.48% | 107.17% | 100 K | 8.375% | 2039-03-01 | 420.69 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR4898525Charter Communications Operating. LLC 4.8% 01-MAR-2050 | 7.48% | 70.56% | 2 M | 4.800% | 2050-03-01 | 1.6 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.46% | 57.42% | 10.39 M | 3.600% | 2050-04-01 | 4.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.46% | 100.19% | 1.8 M | 7.500% | 2035-05-13 | 463.67 M USD | 1,000.00 USD | 200,000.00 USD | ||
| 7.45% | 100.58% | 1.17 M | 7.625% | 2031-01-07 | 822.33 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.45% | 93.77% | 912 K | 6.350% | 2034-02-20 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.45% | 82.24% | 0 | 5.375% | 2040-07-15 | 2.24 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.44% | 55.83% | 2.48 M | 3.850% | 2060-04-01 | 3.5 B USD | 1,000.00 USD | 2,000.00 USD | ||
| WWPPG4068657WPP Finance 2010 5.625% 15-NOV-2043 | 7.44% | 82.50% | 30 K | 5.625% | 2043-11-15 | 219.84 M USD | 1,000.00 USD | 1,000.00 USD | |
| UUSP30179BR86Comision Federal de Electricidad SA de CV 6.264% 15-FEB-2052 | 7.43% | 86.68% | 1 | 6.264% | 2052-02-15 | 474.58 M USD | 1,000.00 USD | 200,000.00 USD | |
| BBNQP6511224Stellantis Finance US, Inc. 7.4% 16-SEP-2036 | 7.43% | 99.77% | 80.16 M | 7.400% | 2036-09-16 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.43% | 97.96% | 7.48 M | 6.500% | 2029-03-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.42% | 70.10% | 2.32 M | 4.100% | 2041-10-15 | 548.43 M USD | 1,000.00 USD | 2,000.00 USD | ||
| CCHTR3672031Time Warner Cable Inc. 6.55% 01-MAY-2037 | 7.39% | 93.83% | 148 K | 6.550% | 2037-05-01 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSP29595AE80Comision Federal de Electricidad SA de CV 4.677% 09-FEB-2051 | 7.39% | 69.46% | 1 | 4.677% | 2051-02-09 | 626.12 M USD | 1,000.00 USD | 200,000.00 USD | |
| 7.38% | 67.08% | 2.81 M | 3.650% | 2041-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.37% | 93.27% | 2.49 M | 6.250% | 2034-10-04 | 500 M USD | 1,000.00 USD | 2,000.00 USD | ||
| UUSP30179AR95Comision Federal de Electricidad SA de CV 6.125% 16-JUN-2045 | 7.33% | 87.75% | 1 | 6.125% | 2045-06-16 | 602.34 M USD | 1,000.00 USD | 200,000.00 USD | |
| CCHTR4976790Charter Communications Operating. LLC 3.7% 01-APR-2051 | 7.32% | 58.95% | 5.55 M | 3.700% | 2051-04-01 | 1.53 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.32% | 100.81% | 100 K | 7.400% | 2046-11-01 | 398.32 M USD | 5,000.00 USD | 5,000.00 USD | ||
| 7.32% | 68.38% | 1.1 M | 3.600% | 2040-04-01 | 3 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.32% | 102.65% | 125 K | 8.000% | 2031-06-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | ||
| BBNQP6028750Stellantis Finance US, Inc. 6.45% 18-MAR-2035 | 7.31% | 94.63% | 1.6 M | 6.450% | 2035-03-18 | 1 B USD | 1,000.00 USD | 200,000.00 USD | |
| OOCPZ5799243OCP SA 7.5% 02-MAY-2054 | 7.30% | 102.33% | 2.53 M | 7.500% | 2054-05-02 | 975 M USD | 1,000.00 USD | 200,000.00 USD | |
| DDOW.HGUnion Carbide Corporation 7.75% 01-OCT-2096 | 7.29% | 106.13% | 120 K | 7.750% | 2096-10-01 | 135.17 M USD | 1,000.00 USD | 1,000.00 USD | |
| CCHTR4618572Charter Communications Operating. LLC 5.375% 01-APR-2038 | 7.29% | 85.16% | 1.79 M | 5.375% | 2038-04-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | |
| CCHTR5134259Charter Communications Operating. LLC 3.9% 01-JUN-2052 | 7.28% | 60.87% | 421 K | 3.900% | 2052-06-01 | 1.88 B USD | 1,000.00 USD | 2,000.00 USD | |
| 7.28% | 100.92% | 200 K | 7.367% | 2053-01-10 | 1 B USD | 1,000.00 USD | 200,000.00 USD | ||
| CCHTR5134258Charter Communications Operating. LLC 3.5% 01-JUN-2041 | 7.25% | 66.41% | 915 K | 3.500% | 2041-06-01 | 1.01 B USD | 1,000.00 USD | 2,000.00 USD | |
| UUSP30179AK43Comision Federal de Electricidad SA de CV 5.75% 14-FEB-2042 | 7.24% | 86.20% | 1 | 5.750% | 2042-02-14 | 510.39 M USD | 200,000.00 USD | 200,000.00 USD | |
| 7.24% | 90.72% | 0 | 6.125% | 2039-07-08 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | ||
| 7.24% | 128.97% | 48 K | 9.980% | 2047-02-15 | 114.19 M USD | 1,000.00 USD | 1,000.00 USD | ||
| HHCA.GFColumbia/HCA Healthcare Corp. 7.5% 15-NOV-2095 | 7.23% | 103.60% | 595 K | 7.500% | 2095-11-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD |