开始

ETF市场

最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史高点

我们收集了价格达到历史最高水平的ETF。下表包含资产管理规模、资产净值、价格变化和其他关键统计数据，以帮助确定价格是否会继续增长。
商品代码
AUM
价格
涨跌 %
价格 × 成交量
相对成交量
NAV总回报
3年
费用率
资产类别
焦点
VTVVanguard Morningstar Value ETF
198.88 B USD223.88 USD−3.07%909.7 M USD1.15+78.76%0.03%
净值
大盘
SCHDSchwab US Dividend Equity ETF
123.14 B USD35.42 USD−2.18%1.46 B USD1.66+73.27%0.06%
净值
高股息率
VIGVanguard Dividend Appreciation ETF
118.29 B USD244.26 USD−3.34%448.59 M USD1.55+68.70%0.04%
净值
总市场
RSPInvesco S&P 500 Equal Weight ETF
104.96 B USD216.87 USD−2.89%5.62 B USD2.46+66.44%0.20%
净值
大盘
IWDiShares Russell 1000 Value ETF
85.49 B USD258.38 USD−2.61%828.23 M USD1.04+79.67%0.18%
净值
大盘
XLFState Street Financial Select Sector SPDR ETF
53.64 B USD57.50 USD−2.87%4.11 B USD2.16+77.21%0.08%
净值
财务指标
IVEiShares S&P 500 Value ETF
51.83 B USD236.48 USD−2.80%413.68 M USD2.00+63.55%0.18%
净值
大盘
XLVState Street Health Care Select Sector SPDR ETF
49.43 B USD184.91 USD−2.50%4.54 B USD2.07+51.81%0.08%
净值
卫生保健
DGROiShares Core Dividend Growth ETF
46.14 B USD80.25 USD−2.77%291.13 M USD2.21+77.01%0.08%
净值
总市场
SPYVState Street SPDR Portfolio S&P 500 Value ETF
38.53 B USD63.32 USD−2.79%419.95 M USD1.98+60.58%0.04%
净值
大盘
IUSViShares Core S&P US Value ETF
29.01 B USD114.33 USD−2.81%110.21 M USD1.36+63.98%0.04%
净值
总市场
FNDXSchwab Fundamental U.S. Large Company ETF
28.94 B USD32.24 USD−2.86%182.26 M USD1.27+85.64%0.25%
净值
大盘
VOEVanguard Morningstar Mid-Cap Value ETF
24.95 B USD208.24 USD−2.57%119.43 M USD1.20+74.17%0.07%
净值
中盘
USMViShares MSCI USA Min Vol Factor ETF
24.45 B USD101.75 USD−2.63%625.54 M USD2.72+46.30%0.15%
净值
总市场
VONVVanguard Russell 1000 Value ETF
23.8 B USD113.32 USD−2.60%111.58 M USD0.93+85.81%0.06%
净值
大盘
AVLVAvantis U.S. Large Cap Value ETF
23.12 B USD92.14 USD−3.33%204.9 M USD1.35+90.08%0.15%
净值
大盘
SDYState Street SPDR S&P Dividend ETF
22.3 B USD162.67 USD−1.43%64.28 M USD1.78+50.75%0.35%
净值
高股息率
VHTVanguard Health Care ETF
21.52 B USD341.20 USD−2.86%187.53 M USD1.82+58.11%0.09%
净值
卫生保健
HDViShares Core High Dividend ETF
16.44 B USD30.56 USD−1.64%339.8 M USD1.55+76.93%0.08%
净值
高股息率
XIUiShares S&P/TSX 60 Index ETF
16.44 B USD53.59 CAD−2.15%364.42 M USD2.38+92.27%0.18%
净值
大盘
PVALPutnam Focused Large Cap Value ETF
15.95 B USD54.01 USD−2.93%193.64 M USD1.51+97.48%0.55%
净值
大盘
IWSiShares Russell Mid-Cap Value ETF
15.2 B USD168.69 USD−2.77%251.66 M USD1.39+76.29%0.23%
净值
中盘
XLPState Street Consumer Staples Select Sector SPDR ETF
14.79 B USD91.25 USD−0.75%3.39 B USD1.89+40.30%0.08%
净值
必需消费品
MGVVanguard Morningstar Mega Cap Value ETF
14.45 B USD165.81 USD−3.22%111.7 M USD2.26+80.13%0.05%
净值
大盘
BOXXAlpha Architect 1-3 Month Box ETF
14.39 B USD118.90 USD+0.01%716.89 M USD1.41+7.78%0.19%
替代品
收入
VFHVanguard Financials ETF
13.83 B USD139.43 USD−2.80%129.26 M USD1.38+86.02%0.09%
净值
财务指标
NOBLProShares S&P 500 Dividend Aristocrats ETF
12.01 B USD60.41 USD−1.44%295.78 M USD3.49+44.11%0.35%
净值
大盘
RWLInvesco S&P 500 Revenue ETF
10.61 B USD134.13 USD−2.61%108.56 M USD3.02+82.60%0.39%
净值
大盘
PRFInvesco RAFI US 1000 ETF
10.26 B USD55.31 USD−3.02%29.14 M USD2.30+87.11%0.34%
净值
大盘
488770SAMSUNG KODEX Money Market Active ETF
9.09 B USD106,085 KRW+0.02%80.93 M USD1.66+4.41%0.05%
固定收入
广泛信用
FDLFirst Trust Morningstar Dividend Leaders Index Fund
8.59 B USD53.94 USD−1.46%101.96 M USD2.21+86.85%0.43%
净值
高股息率
XLBState Street Materials Select Sector SPDR ETF
8.48 B USD52.33 USD−2.91%1.22 B USD1.83+41.28%0.08%
净值
材料
VDCVanguard Consumer Staples ETF
8.39 B USD248.35 USD−0.64%71.69 M USD1.56+47.03%0.09%
净值
必需消费品
FVDFirst Trust Value Line Dividend Index Fund
8.27 B USD51.42 USD−1.23%128.36 M USD4.30+47.37%0.62%
净值
高股息率
FTCSFirst Trust Capital Strength ETF
8.17 B USD103.74 USD−1.85%87.1 M USD1.77+44.97%0.53%
净值
大盘
JAVAJPMorgan Active Value ETF
7.68 B USD83.04 USD−2.73%192.53 M USD3.99+74.16%0.44%
净值
大盘
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
7.66 B USD49.90 USD−1.21%161.09 M USD2.43+59.21%0.07%
净值
高股息率
SPLVInvesco S&P 500 Low Volatility ETF
7.62 B USD77.59 USD−1.17%330.24 M USD1.43+39.59%0.25%
净值
大盘
DFLVDimensional US Large Cap Value ETF
7.38 B USD41.14 USD−2.88%41.93 M USD1.63+42.89%0.21%
净值
大盘
VOOVVanguard S&P 500 Value ETF
7.06 B USD228.40 USD−2.80%27.56 M USD1.83+64.01%0.07%
净值
大盘
SSEQSequoia ETF
6.92 B USD53.68 USD−1.54%2.56 M USD0.37—0.99%
净值
总市场
DLNWisdomTree U.S. LargeCap Dividend Fund
6.48 B USD98.51 USD−3.35%16.6 M USD1.04+74.98%0.28%
净值
大盘
LVHIFranklin International Low Volatility High Dividend Index ETF
6.47 B USD43.09 USD−1.44%103.27 M USD1.60+87.00%0.40%
净值
总市场
EFAViShares MSCI EAFE Min Vol Factor ETF
5.63 B USD96.39 USD−1.25%126.15 M USD2.76+59.47%0.20%
净值
总市场
CSUS/NiShares MSCI USA UCITS ETF
5.27 B USD14,572.900 MXN0.00%66.77 K USD0.26+95.20%0.03%
净值
总市场
EAGLEagle Capital Select Equity ETF
5.05 B USD35.63 USD−2.86%19.69 M USD1.85+32.04%0.80%
净值
总市场
IYHiShares U.S. Healthcare ETF
4.87 B USD77.63 USD−2.78%130.25 M USD1.21+50.60%0.37%
净值
卫生保健
IXJiShares Global Healthcare ETF
4.75 B USD112.89 USD−2.29%84.58 M USD2.32+44.01%0.38%
净值
卫生保健
ZLBBMO Low Volatility Canadian Equity ETF
4.4 B USD63.60 CAD−0.50%4.93 M USD2.61+64.39%0.39%
净值
大盘
CPJ1.GBiShares Core MSCI Pacific ex Japan UCITS ETF
4.19 B USD18,435 GBX+1.48%41.15 K USD0.95+43.28%0.21%
净值
总市场
CPXJ/NiShares Core MSCI Pacific ex Japan UCITS ETF
4.19 B USD4,619.81 MXN+4.35%146.95 K USD10.83+57.55%0.21%
净值
总市场
HXTGlobal X S&P/TSX 60 Index Corporate Class ETF
4.14 B USD96.23 CAD−2.15%26.85 M USD1.91+97.40%0.26%
净值
大盘
IWXiShares Russell Top 200 Value ETF
4.09 B USD113.80 USD−2.51%66.16 M USD1.91+88.71%0.20%
净值
大盘
DONWisdomTree U.S. MidCap Dividend Fund
4.06 B USD57.01 USD−2.50%8.65 M USD0.68+53.64%0.38%
净值
中盘
FHLCFidelity MSCI Health Care Index ETF
3.98 B USD88.26 USD−2.77%35.06 M USD1.25+54.02%0.08%
净值
卫生保健
CALFPacer US Small Cap Cash Cows ETF
3.83 B USD57.57 USD−3.00%92.3 M USD2.42+43.07%0.59%
净值
小盘
FELVFidelity Enhanced Large Cap Value ETF
3.72 B USD42.75 USD−2.71%22.07 M USD1.23+83.98%0.18%
净值
大盘
GCOWPacer Global Cash Cows Dividend ETF
3.63 B USD48.00 USD−0.76%42.32 M USD2.31+65.93%0.60%
净值
大盘
ACWViShares MSCI Global Min Vol Factor ETF
3.49 B USD128.95 USD−1.84%49.66 M USD3.02+43.11%0.20%
净值
总市场
WTVWisdomTree US Value Fund of Benef Interest
3.46 B USD106.78 USD−2.58%21.17 M USD1.10+87.97%0.12%
净值
总市场
FEGEFirst Eagle Global Equity ETF
2.78 B USD52.63 USD−1.63%37.24 M USD1.36+48.07%0.50%
净值
总市场
0043B0Mirae Asset TIGER Short-term Bond Active ETF
2.76 B USD104,240 KRW+0.01%13.92 M USD1.43——
固定收入
投资等级
NULVNuveen ESG Large-Cap Value ETF
2.59 B USD53.82 USD−3.18%8.03 M USD0.61+71.71%0.26%
净值
大盘
BLFT11B-Index ETF TEVA LTF Curto Prazo Fundo de Indice - Responsabilidade Limitada ETF
2.57 B USD114.97 BRL+0.06%155.87 K USD0.68——
固定收入
广泛信用
CGCVCapital Group Conservative Equity ETF
2.43 B USD32.92 USD−3.46%33.56 M USD1.23+32.03%0.33%
净值
总市场
BKDVBNY Mellon Dynamic Value ETF
2.43 B USD34.41 USD−3.02%25.1 M USD1.05+44.03%0.60%
净值
总市场
DIVBiShares Core Dividend ETF
2.39 B USD71.20 USD−1.63%48.16 M USD1.18+110.19%0.05%
净值
总市场
HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF
2.38 B USD34.70 USD−0.77%10.16 M USD1.87+74.83%0.09%
净值
高股息率
SXR2iShares MSCI Canada UCITS ETF2.37 B USD264.738 CHF+3.89%17.83 K USD0.64+85.24%0.48%
净值
总市场
FASDirexion Daily Financial Bull 3X ETF
2.34 B USD171.89 USD−8.28%160.47 M USD2.61+250.25%0.88%
净值
财务指标
IYGiShares US Financial Services ETF
2.33 B USD95.58 USD−3.18%12.26 M USD1.17+89.61%0.37%
净值
财务指标
FNCLFidelity MSCI Financials Index ETF
2.33 B USD81.15 USD−2.84%13.56 M USD1.14+79.33%0.08%
净值
财务指标
455890KB RISE Money Market Active ETF
2.32 B USD55,835 KRW+0.03%13.08 M USD1.80+4.37%0.05%
固定收入
广泛信用
PHOInvesco Water Resources ETF
2.15 B USD75.30 USD−2.83%6.11 M USD0.92+49.17%0.59%
净值
主题
DSTLDistillate US Fundamental Stability & Value ETF
2.14 B USD70.53 USD−1.19%10.33 M USD1.11+62.09%0.39%
净值
大盘
JESTJPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income Active UCITS ETF AccumEUR
2.04 B USD110.725 EUR+0.07%84.08 K USD0.26+9.32%0.21%
固定收入
投资等级
VGGVanguard US Dividend Appreciation Index ETF
1.94 B USD116.54 CAD−2.98%2.19 M USD1.93+69.30%0.31%
净值
总市场
XDViShares Canadian Select Dividend Index ETF
1.9 B USD47.83 CAD−2.90%2.85 M USD2.49+112.31%0.56%
净值
高股息率
ZLUBMO Low Volatility US Equity ETF
1.86 B USD66.63 CAD−0.89%856.29 K USD0.78+53.87%0.33%
净值
大盘
NSCENBI Sustainable Canadian Equity ETF Trust Units
1.83 B USD54.43 CAD−1.16%26.19 K USD0.55+65.52%0.70%
净值
总市场
RPVInvesco S&P 500 Pure Value ETF
1.81 B USD121.05 USD−2.09%58.92 M USD2.47+83.30%0.35%
净值
大盘
BAFEBrown Advisory Flexible Equity ETF
1.79 B USD29.52 USD−3.72%2.17 M USD1.11+20.19%0.54%
净值
总市场
449170MIRAE ASSET TIGER SYNTH-KOFR ACTIVE ETF Units
1.68 B USD112,370 KRW+0.01%11.21 M USD2.34+5.04%—
固定收入
广泛信用
DHSWisdomTree U.S. High Dividend Fund
1.68 B USD118.25 USD−2.16%3.62 M USD0.76+74.09%0.38%
净值
高股息率
IHEiShares U.S. Pharmaceuticals ETF
1.66 B USD105.57 USD−3.23%76.32 M USD2.76+97.59%0.37%
净值
卫生保健
XFNiShares S&P/TSX Capped Financials Index ETF
1.61 B USD94.91 CAD−3.29%20.55 M USD3.37+142.09%0.61%
净值
财务指标
IYCiShares U.S. Consumer Discretionary ETF
1.58 B USD103.93 USD−2.60%12.59 M USD0.29+53.21%0.37%
净值
非必需消费品
FDLOFidelity Low Volatility Factor ETF
1.54 B USD74.34 USD−2.66%8.08 M USD1.00+56.02%0.15%
净值
总市场
FNDBSchwab Fundamental U.S. Broad Market ETF
1.54 B USD31.32 USD−2.97%13.87 M USD2.01+83.59%0.25%
净值
总市场
FSTAFidelity MSCI Consumer Staples Index ETF
1.53 B USD57.88 USD−0.70%17.27 M USD1.12+42.54%0.08%
净值
必需消费品
IYKiShares U.S. Consumer Staples ETF
1.53 B USD79.14 USD−0.80%57.02 M USD1.12+35.11%0.37%
净值
必需消费品
IHFiShares U.S. Healthcare Providers ETF
1.51 B USD59.51 USD−1.73%235.23 M USD3.55+22.46%0.37%
净值
卫生保健
FLQMFranklin U.S. Mid Cap Multifactor Index ETF
1.49 B USD62.19 USD−2.02%4.76 M USD0.79+54.65%0.30%
净值
中盘
FTAFirst Trust Large Cap Value AlphaDEX Fund
1.49 B USD103.57 USD−1.74%9.42 M USD2.60+72.96%0.58%
净值
大盘
EQLCI Invesco S&P 500 Equal Weight Index ETF Trust Units
1.48 B USD46.08 CAD−2.58%4.68 M USD2.87+64.89%0.27%
净值
大盘
YCSHiShares III PLC - iShares EUR Cash UCITS ETF
1.48 B USD15.6675 EUR−0.00%580.66 K USD0.33+4.11%0.14%
固定收入
广泛信用
ILCViShares Morningstar Value ETF
1.41 B USD108.76 USD−2.77%2.92 M USD0.72+82.90%0.04%
净值
总市场
PJANInnovator U.S. Equity Power Buffer ETF - January
1.41 B USD50.09 USD−2.16%4.19 M USD2.66+43.59%0.79%
替代品
下行风险对冲
EQTYKovitz Core Equity ETF
1.4 B USD29.45 USD−3.17%789.05 K USD0.20+28.09%0.99%
净值
总市场
CAPUOssiam Shiller Barclays Cape US Sector Value UCITS ETF 1C USD1.39 B USD129,000 GBX−0.92%961.07 K USD5.39+35.72%0.65%
净值
大盘
在筛选器中创建更多列表