开始

ETF市场

最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史低点

以下是已达到最低价格的ETF。我们为该列表配备了费用比率和资产净值回报等关键统计数据，以帮助您确定这些基金是否仍有希望。
商品代码
AUM
价格
涨跌 %
价格 × 成交量
相对成交量
NAV总回报
3年
费用率
资产类别
焦点
VALLVanguard FTSE Global All-Cap UCITS ETF Accum USD
4.46 B USD4.2790 EUR−2.25%3.43 M USD1.65—0.07%
净值
总市场
UCBGState Street SPDR UC Investments 90/10 Endowment Strategy Index ETF
2.48 B USD48.47 USD−3.81%28.16 K USD0.91—0.06%
净值
大盘
FINAFidelity MSCI North American Subset Index ETF
2.25 B USD24.25 USD−5.28%124.06 M USD1,139.89—0.09%
净值
总市场
BFLXiShares Flexible Equity Active ETF
2.17 B USD24.45 USD−4.41%16.78 M USD1.62—0.40%
净值
总市场
ZGEQBMO Global Equity Fund Trust Units Series -Active ETF-
2.02 B USD25.32 CAD−4.20%228.25 K USD0.60+25.81%1.08%
净值
总市场
NVDYYieldMax NVDA Option Income Strategy ETF
1.27 B USD9.92 USD−9.98%55.72 M USD3.16+42.19%1.09%
净值
信息技术
RADDAB US Research Advanced ETF
1.12 B USD24.53 USD−3.89%64.26 K USD——0.25%
净值
大盘
LGDSJPMorgan Fundamental Data Science Large Growth ETF
1.04 B USD44.30 USD−6.41%993.69 K USD1.20+79.13%0.30%
净值
大盘
GGMIEGMO International Equity Fund, ETF Class
967.96 M USD24.65 USD−2.07%2.87 M USD1.40—0.75%
净值
总市场
NASATema Space Innovators ETF
906.8 M USD17.69 USD−10.39%79.01 M USD1.69—0.75%
净值
主题
ANLT.F3ATF ETF (4A) TA 125 IL
874.09 M USD4,392 ILA−2.72%586.94 K USD1.05—0.01%
净值
总市场
QDTERoundhill Nasdaq-100 0DTE Covered Call Strategy ETF
869.31 M USD25.44 USD−6.71%35.57 M USD3.24+31.96%0.96%
净值
大盘
SNXXTradr 2X Long SNDK Daily ETF
850.99 M USD3.09 USD−43.09%733.6 M USD3.33—1.49%
净值
信息技术
IQQiShares Nasdaq 100 ETF
761.67 M USD21.94 USD−6.32%141.7 M USD3.41—0.10%
净值
大盘
0193W0SAMSUNG KODEX Samsung Electronics Single Stock Leverage ETF Units
729.07 M USD6,745 KRW−14.62%59.93 M USD1.09—0.29%
净值
信息技术
FEPIREX FANG & Innovation Equity Premium Income ETF
677.38 M USD35.29 USD−7.81%26.83 M USD2.96+21.52%0.65%
净值
主题
QNDXState Street SPDR Portfolio Nasdaq 100 ETF
668.66 M USD21.95 USD−6.36%94.12 M USD2.13—0.10%
净值
大盘
0183J0MIRAE ASSET TIGER US SPACE TECH ETF Units
668.63 M USD5,700 KRW−4.52%6.37 M USD1.07—0.49%
净值
工业
TSLYYieldMax TSLA Option Income Strategy ETF
651.2 M USD19.22 USD−12.08%19.46 M USD1.61+5.39%1.07%
净值
非必需消费品
TTIHInvestment House ETF
628.85 M USD23.34 USD−4.30%15.36 K USD0.04—1.00%
净值
总市场
ULTYYieldMax Ultra Option Income Strategy ETF
576.24 M USD20.29 USD−3.75%32.61 M USD2.78−2.82%1.30%
净值
总市场
RRJCARJ ClariVest Capital Appreciation ETF
568.39 M USD65.54 USD−6.45%3.61 M USD4.97—0.61%
净值
总市场
GQGUGQG US Equity ETF
506.08 M USD22.39 USD−6.67%34.22 M USD2.85—0.49%
净值
总市场
0177R0MiraeAsset TIGER Semiconductor TOP10 Covered Call Active ETF Units
504.26 M USD8,100 KRW−9.90%28.36 M USD1.90—0.45%
净值
信息技术
ANGUSEI Ang Research Enhanced U.S. Large Cap ETF
464.32 M USD24.07 USD−4.39%647.53 K USD0.43—0.10%
净值
大盘
AIPIREX AI Equity Premium Income ETF
445.37 M USD29.64 USD−8.39%23.36 M USD3.00+24.43%0.65%
净值
主题
SECAMain Active Rotation ETF
436.4 M USD23.51 USD−4.86%21.49 K USD3.15—0.69%
净值
总市场
0195R0MIRAE ASSET TIGER Samsung Electronics Single Stock Leverage ETF Units
424.21 M USD6,115 KRW−14.30%41.94 M USD1.32——
净值
大盘
ASIU/NMulti Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation
420.49 M USD2,060.500 MXN−1.06%111 USD—+34.38%0.81%
净值
总市场
CONLGraniteShares 2x Long COIN Daily ETF
406.84 M USD2.87 USD−19.61%68.26 M USD1.36−89.88%1.06%
净值
财务指标
XQQINEOS Boosted Nasdaq-100 High Income ETF
406.19 M USD40.81 USD−8.76%45.83 M USD2.34—0.98%
净值
大盘
FEIFWestern Asset Enhanced Income Fund - Active ETF
403.16 M USD1.110 AUD−0.45%17.41 K USD—+9.57%0.50%
固定收入
广泛信用
CAIQCalamos Nasdaq Autocallable Income ETF
401.03 M USD22.94 USD−4.34%17.16 M USD2.35—0.74%
替代品
收入
HTWO/NL&G Hydrogen Economy UCITS ETF USD
390.42 M USD126.78 MXN−1.51%143 USD—+62.94%0.53%
净值
主题
RAMRoundhill T-REX 2X Long DRAM Daily Target ETF
388.65 M USD4.87 USD−32.45%212.79 M USD2.69—1.25%
净值
信息技术
00415ACapital Taiwan Core 50 Active ETF Units
362.62 M USD7.64 TWD−7.95%15.23 M USD0.97—1.24%
净值
大盘
AVUCAvantis U.S. Core Equity ETF
360.84 M USD48.31 USD−3.77%215.24 K USD1.29—0.17%
净值
总市场
00409AFuh Hwa Global Future 50 Active ETF Units
356.24 M USD7.59 TWD−5.36%4.45 M USD1.11——
净值
信息技术
YMAXYieldMax Universe Fund of Option Income ETFs
331.22 M USD6.52 USD−6.46%13.66 M USD1.68+7.53%1.33%
净值
总市场
00997ACapital US Growth Active ETF Units
312 M USD9.49 TWD−3.06%2.65 M USD1.63—1.24%
净值
大盘
GGCSHGuggenheim Ultra Short Income ETF
306.46 M USD49.82 USD−0.02%1.84 M USD1.25—0.25%
固定收入
投资等级
CDXSimplify High Yield ETF
303.54 M USD19.85 USD−1.07%2.84 M USD1.50+4.33%0.50%
固定收入
高股息率
CONYYieldMax COIN Option Income Strategy ETF
302.65 M USD14.35 USD−8.72%10.22 M USD1.26−47.83%1.04%
净值
财务指标
DLUXDoubleLine Ultrashort Income ETF
275.56 M USD50.20 USD+0.40%1.64 M USD0.80—0.18%
固定收入
投资等级
YMAGYieldMax Magnificent 7 Fund of Option Income ETFs
268.21 M USD10.26 USD−4.74%13.01 M USD1.33+22.19%1.34%
净值
主题
BIGYEvolve US Equity UltraYield ETF Trust Units -Hedged-
262.7 M USD14.50 CAD−7.35%3.84 M USD2.34——
净值
总市场
EUVCorgi Lithography & Semiconductor Photonics ETF
255.02 M USD16.72 USD−12.46%44.15 M USD1.89—0.35%
净值
信息技术
YEHCBYIS MSCI EUR HY ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-
254.33 M USD9.786 EUR−2.67%5.49 K USD——0.73%
固定收入
高股息率
BLOXNicholas Crypto Income ETF
239.05 M USD9.68 USD−8.07%8.52 M USD2.51—0.99%
资产分配
目标结果
PAIWWisdomTree Issuer ICAV - WisdomTree Physical AI Humanoids and Drones UCITS ETF Accum-USD
204.09 M USD16.300 EUR−4.42%543.25 K USD2.01—0.45%
净值
主题
ANLT.F4ATF (4A) TA 200 IL ETF Units
200.6 M USD4,291 ILA−2.59%10.81 K USD0.26—0.01%
净值
总市场
GOOYYieldMax GOOGL Option Income Strategy ETF
191.27 M USD9.76 USD−1.91%8.02 M USD1.75+39.97%1.14%
净值
通讯服务
0080G0SAMSUNG KODEX Defense TOP10 ETF Units
190.28 M USD6,705 KRW−8.28%20.69 M USD1.10—0.45%
净值
工业
BAGXEA Bridgeway Aggressive Investors ETF
190.26 M USD93.39 USD−4.51%43.43 K USD0.35+100.29%0.73%
净值
总市场
ACIIInnovator Index Autocallable Income Strategy ETF
186.6 M USD24.80 USD−2.02%7.35 M USD2.72—0.79%
替代品
收入
VRVA/NVanguard Russell 1000 U.S. Value UCITS ETF
179.79 M USD2,005.26 MXN+1.28%16.14 K USD——0.16%
净值
大盘
QQQYDefiance Nasdaq 100 Weekly Distribution ETF
177.83 M USD19.05 USD−7.03%4.92 M USD2.15+27.51%1.01%
净值
大盘
ORCXDefiance Daily Target 2X Long ORCL ETF
173.51 M USD12.09 USD−14.26%34.07 M USD0.94—1.31%
净值
信息技术
LAZRTema Photonics & Optical ETF
169.36 M USD25.87 USD−15.01%8.54 M USD1.26—0.75%
净值
信息技术
GPRFGoldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF
166.35 M USD47.68 USD−0.49%616.79 K USD2.05+5.39%0.45%
固定收入
广泛信用
AAOXTradr 2X Long AAOI Daily ETF
162.23 M USD1.59 USD−41.76%102.5 M USD2.69—1.49%
净值
信息技术
NBILGraniteShares 2x Long NBIS Daily ETF
159.87 M USD5.86 USD−29.74%118.89 M USD2.56—1.41%
净值
信息技术
WIREXtrackers Electrification Technologies & Smart Grid UCITS ETF Accum-1C- USD
155.78 M USD28.850 EUR−3.85%245.89 K USD0.61—0.35%
净值
主题
SKUUGraniteShares 2x Long SK Hynix Daily ETF
155.32 M USD11.50 USD−27.38%73.05 M USD1.97—1.50%
净值
信息技术
RDTERoundhill Russell 2000 0DTE Covered Call Strategy ETF
153.16 M USD25.07 USD−4.89%2.07 M USD0.96+27.02%0.97%
净值
小盘
EGGYNestYield Dynamic Income ETF
147.63 M USD20.13 USD−17.09%6.24 M USD1.88+12.13%0.92%
净值
大盘
SMCXDefiance Daily Target 2X Long SMCI ETF
147.02 M USD5.38 USD−17.48%64.56 M USD1.99−90.64%1.32%
净值
信息技术
LITXTradr 2X Long LITE Daily ETF
142.18 M USD7.56 USD−37.47%58.58 M USD1.35—1.49%
净值
信息技术
GTUMBetashares Global Momentum ETF Units Exchange Traded Fund
141.74 M USD18.74 AUD−5.21%65 K USD0.09——
净值
总市场
AXTXTradr 2X Long AXTI Daily ETF
138.9 M USD5.92 USD−45.89%95.6 M USD2.43—1.49%
净值
信息技术
SNDUT-REX 2X Long SNDK Daily Target ETF
138.53 M USD4.62 USD−44.14%143.9 M USD5.18—1.50%
净值
信息技术
TOPWRoundhill Top WeeklyPay ETF
127.84 M USD30.00 USD−6.04%3.9 M USD2.06—0.32%
净值
总市场
NOWLGraniteShares 2x Long NOW Daily ETF
127.58 M USD3.42 USD−11.86%37.56 M USD1.05—1.41%
净值
信息技术
JEDIDefiance Drone and Modern Warfare ETF
124.75 M USD17.69 USD−8.25%3.35 M USD1.84—0.99%
净值
工业
NEBXTradr 2X Long NBIS Daily ETF
122.38 M USD5.97 USD−29.85%42.38 M USD2.06—1.30%
净值
信息技术
LYTERoundhill Photonics & Optics ETF
122.33 M USD13.20 USD−13.84%30.61 M USD1.44—0.65%
净值
信息技术
WITAInvestlinx Intermonte Valore Italia Active PIR UCITS ETF Accum Shs -A- EUR
118.61 M USD9.800 EUR−2.02%315.28 K USD1.89—0.85%
净值
拓展市场
ZINNVirtus Zevenbergen Innovative Growth ETF
118.45 M USD35.03 USD−8.48%19.62 K USD0.26+71.16%0.75%
净值
总市场
ORCUDirexion Daily ORCL Bull 2X ETF
116.85 M USD4.33 USD−13.92%27.27 M USD0.92—0.97%
净值
信息技术
CEPIREX Crypto Equity Premium Income ETF
115.96 M USD24.83 USD−7.45%3.67 M USD2.08+25.68%0.85%
净值
主题
IREDefiance Daily Target 2X Long IREN ETF
113.26 M USD1.44 USD−33.94%77.49 M USD2.30—1.35%
净值
信息技术
SMCYYieldMax SMCI Option Income Strategy ETF
112.06 M USD3.39 USD−10.32%5.35 M USD2.00−17.70%1.01%
净值
信息技术
HOOWRoundhill HOOD WeeklyPay ETF
111.93 M USD16.35 USD−12.33%5.92 M USD1.34—0.99%
净值
财务指标
WIDEAmundi Core MSCI ACWI Swap -UCITS ETF A- Capitalisation
110.78 M USD4.3295 EUR−2.37%99.09 K USD———
净值
总市场
CCGFSCG Flagship Equity ETF
110.7 M USD24.21 USD−4.48%161.49 K USD1.13—0.63%
净值
总市场
BUSMEA Bridgeway Ultra-Small Company Market ETF
110.42 M USD14.93 USD−5.03%132.98 K USD0.72+76.58%0.73%
净值
微型盘
TISCThrivent International Small Cap ETF
108.28 M USD22.63 USD−3.46%21.86 K USD1.10—0.55%
净值
小盘
DRAMHANetf II ICAV - Defiance Memory UCITS ETF Accum-ETF- USD
107.45 M USD3.5305 EUR−12.61%3.64 M USD4.44—0.75%
净值
信息技术
ACYQFT Vest Autocallable Barrier & High Income ETF
106.7 M USD17.60 USD−6.95%5.88 M USD2.47—0.75%
替代品
收入
HOOYYieldMax HOOD Option Income Strategy ETF
106.33 M USD18.28 USD−10.22%3.67 M USD1.35—0.99%
净值
财务指标
NVIIREX NVDA Growth & Income ETF
106.21 M USD18.38 USD−11.85%4.65 M USD3.25—1.49%
净值
信息技术
CCOMSimplify Chinese Commodities Strategy No K-1 ETF
106.17 M USD22.89 USD−4.29%10.51 K USD6.46—0.99%
商品
广阔市场
XVSimplify Target 15 Distribution ETF
104.98 M USD23.03 USD−3.03%1.68 M USD1.99—0.76%
净值
总市场
GIAXNicholas Global Equity and Income ETF
104.84 M USD13.30 USD−7.57%2.19 M USD2.18+19.60%1.03%
净值
总市场
CRWGLeverage Shares 2X Long CRWV Daily ETF
104.56 M USD3.85 USD−19.96%71.14 M USD1.57—0.77%
净值
信息技术
IONXDefiance Daily Target 2X Long IONQ ETF
103.69 M USD8.99 USD−19.95%25.56 M USD2.78—1.38%
净值
信息技术
ACGOHartford Alpha Capture Growth ETF
102.84 M USD34.31 USD−6.21%24.43 K USD5.51—0.42%
净值
大盘
ASTXTradr 2X Long ASTS Daily ETF
102.3 M USD2.17 USD−30.89%45.04 M USD2.82—1.30%
净值
通讯服务
WRTHWorth Charting Options Income ETF
100.96 M USD24.61 USD−0.33%1.4 M USD1.33—1.02%
净值
大盘
AVNCAvantis All International Core Equity ETF
97.83 M USD47.61 USD−3.27%570.95 K USD1.74—0.27%
净值
总市场
在筛选器中创建更多列表