开始

ETF市场

最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

历史低点

以下是已达到最低价格的ETF。我们为该列表配备了费用比率和资产净值回报等关键统计数据，以帮助您确定这些基金是否仍有希望。
商品代码
AUM
价格
涨跌 %
价格 × 成交量
相对成交量
NAV总回报
3年
费用率
资产类别
焦点
VEUD/NVanguard FTSE Developed Europe UCITS ETF
5.4 B USD989.20 MXN—3.5 K USD—+61.70%0.10%
净值
总市场
CRUXColumbia Core Bond ETF
2.13 B USD29.49 USD−0.03%4.61 M USD0.27+3.37%0.32%
固定收入
广泛信用
GILSMulti Units Luxembourg SICAV - Amundi Core UK Government Bond Dist Distribution
2 B USD5.84 EUR−95.01%1.89 K USD0.59+7.34%0.05%
固定收入
投资等级
NASATema Space Innovators ETF
1.12 B USD22.14 USD−4.69%26.02 M USD0.62—0.75%
净值
主题
YIE5PYOURINDEX SICAV - YIS 5+ Year EMU Government Bond Capitalisation -UCITS ETF-
1 B USD9.735 EUR+0.49%0 USD0.00—0.20%
固定收入
投资等级
AAUBAlpha Architect US Equity 4 ETF
837.32 M USD49.25 USD—394 USD——0.10%
净值
总市场
ULTYYieldMax Ultra Option Income Strategy ETF
793.92 M USD26.63 USD−1.48%10.07 M USD0.70+4.40%1.30%
净值
总市场
TSLYYieldMax TSLA Option Income Strategy ETF
753.79 M USD21.31 USD−1.62%18.01 M USD1.62−11.23%1.07%
净值
非必需消费品
1482iShares Core US Treasury Bond 7-10 Year JPY Hedged ETF
698.99 M USD1,536 JPY−0.26%716.4 K USD0.69−7.29%0.15%
固定收入
投资等级
2621BlackRock (Japan) iShares 20+ Year UST Bd. JPY Hed. ETF (2621)
657.63 M USD1,004 JPY−0.40%1.71 M USD0.84−19.89%0.14%
固定收入
投资等级
385560KB RISE 30-Years Treasury Bond Enhanced ETF
544.28 M USD50,745 KRW−0.14%1.2 M USD0.85−15.79%0.05%
固定收入
投资等级
476550MIRAE ASSET TIGER 30Y US TREASURY BOND COVERED CALL ACTIVE(H) Units
541.43 M USD6,955 KRW−0.50%6.72 M USD1.17−0.36%—
固定收入
投资等级
481060Kodex Us T-Bond 30Y12 Premiumsynthetic H Etf
529.3 M USD7,490 KRW−0.40%2.77 M USD0.96+0.30%—
替代品
收入
WBNDBetashares Global Aggregate Bond Currency Hedged ETF Exchange Traded Fund Units
479.89 M USD49.15 AUD−0.20%845.35 K USD0.58——
固定收入
投资等级
YMAXYieldMax Universe Fund of Option Income ETFs
398.67 M USD7.32 USD−0.95%9.98 M USD0.94+4.31%1.33%
净值
总市场
USTBGlobal X US Treasury Bond (Currency Hedged) ETF
367.2 M USD8.72 AUD−0.23%172.43 K USD0.38+4.99%0.20%
固定收入
投资等级
0VQIiShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A316.24 M USD61.90 CHF+0.03%4.24 K USD0.06+51.49%0.22%
固定收入
投资等级
BCPLBNY Mellon Core Plus ETF
299 M USD24.45 USD−0.02%1.9 M USD2.77—0.40%
固定收入
广泛信用
YIEG5YOURINDEX SICAV - YIS 3-5 Year EMU Government Bond Capitalisation -UCITS ETF-
294.12 M USD9.865 EUR+0.25%0 USD——0.22%
固定收入
投资等级
YEICBYourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-
293.61 M USD9.981 EUR+0.22%0 USD——0.36%
固定收入
投资等级
0163Y0SAMSUNGACTIVE KOSDAQ Active ETF Units
283.86 M USD8,160 KRW−7.48%6.52 M USD1.09—0.50%
净值
总市场
AIRRU/NFirst Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD
270.63 M USD513.06 MXN−1.16%762 USD——0.70%
净值
工业
1487Listed Index Fund US Bond (Currency Hedge)
270.41 M USD11,720 JPY−0.38%24.89 K USD0.40−7.40%0.24%
固定收入
投资等级
LQDWiShares Investment Grade Corporate Bond BuyWrite Strategy ETF
268.15 M USD23.44 USD0.00%40.69 M USD26.40+9.23%0.34%
固定收入
投资等级
2856iShares 3-7 Year US Treasury Bond JPY Hedged ETF
257.04 M USD645.7 JPY−0.20%134.69 K USD0.99+0.41%0.15%
固定收入
投资等级
IQQiShares Nasdaq 100 ETF
253.86 M USD23.15 USD−1.11%21.82 M USD0.55—0.10%
净值
大盘
AMZYYieldMax AMZN Option Income Strategy ETF
249.98 M USD10.14 USD−0.98%2.74 M USD1.21+7.56%1.09%
净值
非必需消费品
BKFIBNY Mellon Active Core Bond ETF
249.88 M USD23.51 USD+0.06%492.21 K USD1.31—0.40%
固定收入
投资等级
YIEG3YOURINDEX SICAV - YIS 1-3 Year EMU Government Bond Capitalisation -UCITS ETF-
249.53 M USD9.974 EUR+0.14%0 USD——0.22%
固定收入
投资等级
BIGYEvolve US Equity UltraYield ETF Trust Units -Hedged-
240.72 M USD15.64 CAD−1.39%1.45 M USD0.81——
净值
总市场
ORCXDefiance Daily Target 2X Long ORCL ETF
234.07 M USD13.89 USD−8.62%62.22 M USD1.19—1.36%
净值
信息技术
1496BlackRock (Japan) iShares USD Invt. Grade Corp. Bd. ETF (1496)
207.3 M USD1,630 JPY−0.43%121.37 K USD0.78−9.73%0.31%
固定收入
投资等级
475080Samsung Kodex Tesla Covered Call Balanced Active ETF
203.72 M USD7,960 KRW−2.27%1.87 M USD1.77+2.59%0.39%
资产分配
目标结果
TSLYHarvest Tesla Enhanced High Income Shares ETF Trust Units A
184.95 M USD5.25 CAD−2.60%1.28 M USD1.30—1.87%
净值
非必需消费品
YEHCBYIS MSCI EUR HY ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-
180.59 M USD10.038 EUR−0.02%0 USD——0.73%
固定收入
高股息率
3433CSOP FTSE US Treasury 20+ Years Index ETF
156.57 M USD64.94 HKD+0.06%1.64 M USD1.22+78.53%—
固定收入
广泛信用
TSLWRoundhill TSLA WeeklyPay ETF
140.78 M USD16.05 USD−2.79%2.97 M USD2.19—0.99%
净值
非必需消费品
XRDNReksa Dana Indo ETF RDN Kas Bertumbuh Units
136.72 M USD99 IDR0.00%5 USD1.14————
DGGBDesjardins Global Government Bond Index ETF Hedged Trust Unit
135.46 M USD19.83 CAD−0.75%10.02 K USD0.77—0.00%
固定收入
投资等级
0091C0SAMSUNG KODEX US Treasury 10 Years Bond Active ETF(H) Units
126.67 M USD9,585 KRW−0.36%340.58 K USD0.72—0.15%
固定收入
广泛信用
MAGYRoundhill Magnificent Seven Covered Call ETF
123.38 M USD40.34 USD−0.57%887.88 K USD0.54—0.99%
净值
主题
TIP10D.USDUBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- Distribution
122.16 M USD9.3108 USD−0.23%46.87 K USD1.28−7.74%0.10%
固定收入
投资等级
472870KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H)
120.99 M USD7,195 KRW−0.96%1.15 M USD1.45−9.94%0.15%
固定收入
投资等级
0190G0SAMSUNG KODEX Semiconductor Target Weekly Covered Call ETF Units
120.62 M USD8,510 KRW−8.15%5.28 M USD0.65——
净值
信息技术
HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETF
112.08 M USD28.82 USD+0.02%297.97 K USD0.64+8.23%0.69%
固定收入
高股息率
451530MIRAE ASSET TIGER TREASURY 30YR STRIPS BOND ACTIVE ETF
99.07 M USD34,515 KRW−0.42%452.63 K USD0.61−40.26%0.15%
固定收入
投资等级
DUIGDesjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Units
97.64 M USD19.53 CAD−0.41%34.72 K USD0.72——
固定收入
投资等级
QNDXState Street SPDR Portfolio Nasdaq 100 ETF
93.16 M USD23.18 USD−1.11%11.2 M USD0.64—0.10%
净值
大盘
1497iShares USD High Yield Corporate Bond JPY Hedged ETF
92.59 M USD1,724 JPY−0.29%108.84 K USD0.73+9.69%0.58%
固定收入
高股息率
ORCUDirexion Daily ORCL Bull 2X ETF
92.48 M USD4.98 USD−8.46%30.58 M USD1.16—0.97%
净值
信息技术
GLWGLeverage Shares 2X Long GLW Daily ETF
91.76 M USD13.73 USD−11.87%17.94 M USD1.08—0.75%
净值
信息技术
2016iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) Units
89.6 M USD1,764 JPY−0.34%313.46 K USD95.03−4.44%0.10%
固定收入
投资等级
HYTIFT Vest High Yield & Target Income ETF
89.39 M USD18.99 USD+0.13%199.23 K USD0.43—0.65%
替代品
收入
00706LYuanta S&P Japanese Yen Futures 2x Leverage Daily ER Index Futures ETF
87.24 M USD18.05 TWD−0.88%760.33 K USD1.29−46.28%0.95%
货币
做多日元，做空韩元
PCLPGIM Corporate Bond 10+ Year ETF
73.57 M USD47.98 USD−0.04%480 USD0.14—0.25%
固定收入
投资等级
159107创软件
73.04 M USD0.686 CNY−5.12%9.52 M USD1.56——
净值
信息技术
159299科技金融
69.58 M USD0.633 CNY−4.81%3.25 M USD1.07—0.60%
净值
主题
JPIEJPMorgan Income Active ETF
69.36 M USD24.89 CAD0.00%165.44 K USD3.36——
固定收入
广泛信用
TSYYGraniteShares YieldBOOST TSLA ETF
66.69 M USD20.28 USD−1.02%591.71 K USD0.88−34.53%1.15%
净值
非必需消费品
GGISCGuggenheim Securitized Income ETF
65.63 M USD50.15 USD+0.05%91.72 K USD0.41—0.47%
固定收入
广泛信用
QANT/NiShares Quantum Computing UCITS ETF Accum- USD
63.2 M USD99.32 MXN−0.68%352 USD0.45—0.50%
净值
信息技术
NNSIGNorth Square Growth Opportunities ETF
58.72 M USD23.92 USD−0.61%191 USD0.00—0.38%
净值
总市场
159256创业软件
54.09 M USD0.755 CNY−5.27%9.69 M USD0.91—0.60%
净值
信息技术
MARSRoundhill Space & Technology ETF
53.6 M USD23.47 USD−3.93%539.48 K USD0.50—0.75%
净值
主题
LSTBNatixis Loomis Sayles Total Return Bond ETF
53.29 M USD24.74 USD−0.02%3.04 K USD0.40—0.39%
固定收入
广泛信用
QQFFQualivian Focus Fund ETF
52.98 M USD24.18 USD−0.74%315.36 K USD——0.50%
净值
总市场
RMHYGlobal X Adaptive Risk Managed Yield ETF
49.24 M USD24.87 USD−0.18%823.02 K USD6.07—0.35%
固定收入
广泛信用
REXCSprott Rare Earths Ex-China ETF
49 M USD15.61 USD−3.40%1.25 M USD1.16—0.65%
净值
材料
CAPWCapital Group World Bond Select ETF
48.71 M USD23.78 CAD−0.13%0 USD0.00+2.55%0.76%
固定收入
广泛信用
2857iShares Germany Government Bond JPY Hedged ETF
47.38 M USD624.1 JPY−0.18%1.87 K USD0.38−4.35%0.12%
固定收入
投资等级
PFINPICTON Income Fund Trust Units
44.14 M USD9.73 CAD+0.21%37.66 K USD1.11——
固定收入
广泛信用
EMSCSophus Capital Emerging Market Small Cap ETF
42.5 M USD24.23 USD−1.01%227.24 K USD0.41—0.85%
净值
小盘
476750KIM ACE U.S. Long Term T-Bond JPYKRW Active ETF(H) Units
41.67 M USD7,775 KRW−0.89%292.44 K USD0.88−10.01%0.15%
固定收入
投资等级
ORBXGlobal X Space Tech ETF
38.18 M USD40.04 USD−3.84%771.69 K USD0.55—0.50%
净值
主题
TSIIREX TSLA Growth & Income ETF
36.32 M USD11.91 USD−1.98%2.06 M USD1.92—1.52%
净值
非必需消费品
WARPVanEck Space ETF
35.57 M USD18.71 USD−4.15%745.99 K USD0.79—0.50%
净值
主题
BBWQGBWM Quality Growth ETF
33.74 M USD24.09 USD−1.07%3.9 K USD0.01—0.70%
净值
大盘
OARKYieldMax Innovation Option Income Strategy ETF
33 M USD27.55 USD−2.21%441.33 K USD1.20+20.58%1.00%
净值
主题
AUSMAllspring Ultra Short Municipal ETF
32.09 M USD25.00 USD−0.31%77.19 K USD1.83—0.18%
固定收入
投资等级
CFLXCIBC Flexible Yield ETF (CAD-Hedged) Common Units
32.08 M USD16.47 CAD−0.18%0 USD0.00+17.09%0.77%
固定收入
广泛信用
YCLProShares Ultra Yen
31.77 M USD17.07 USD0.00%310.76 K USD0.51−40.37%0.95%
货币
做多日元，做空美元
ECHXLeverage Shares 2X Long ECHO Daily ETF
30.49 M USD7.96 USD−8.60%1.27 M USD1.39—0.75%
净值
通讯服务
NSDTAmundi Nasdaq-100 Target Income -UCITS ETF- Distribution
30.45 M USD4.4400 EUR−0.75%354 USD——0.40%
净值
大盘
YIE10YOURINDEX SICAV - YIS 1-10 Year EMU Government Bond Capitalisation -UCITS ETF-
30.23 M USD9.958 EUR+0.27%0 USD——0.20%
固定收入
广泛信用
TEMTTradr 2X Long TEM Daily ETF
29.21 M USD12.68 USD−13.86%3.56 M USD1.14—1.30%
净值
卫生保健
ACGOHartford Alpha Capture Growth ETF
28.11 M USD36.36 USD−0.95%654 USD0.02—0.42%
净值
大盘
ULTIREX IncomeMax Option Strategy ETF
27.91 M USD7.74 USD−1.25%653.24 K USD0.89—1.32%
净值
总市场
DRVDirexion Daily Real Estate Bear 3X ETF
26.6 M USD16.84 USD−6.34%5.19 M USD1.68−52.93%1.06%
净值
房地产
LSGELoomis Sayles Global Equity Fund
25.71 M USD1.850 AUD−1.60%94.43 K USD2.89−48.82%0.99%
净值
总市场
238AiShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF Units
24.74 M USD123.5 JPY−0.40%555.58 K USD1.34−14.49%0.22%
固定收入
广泛信用
2862Listed Index Fund France Government Bond (Currency Hedge) ETF
24.29 M USD3,900 JPY−0.03%48 USD0.00−2.40%1.00%
固定收入
投资等级
VITS.USDVanguard U.S. Treasury 3-7 Year Bond UCITS ETF Accum USD
24.24 M USD99.742 USD−0.58%307.31 K USD——0.05%
固定收入
投资等级
IB37iShares iBonds Dec 2037 Term EUR Corp UCITS ETF Accum Shs EUR
24.01 M USD5.026 EUR−0.69%269 USD——0.14%
固定收入
投资等级
516440China Southern CSI Construction Machinery Theme Exchange Traded Fund Units
23.43 M USD0.952 CNY−1.96%1.53 M USD1.45—0.20%
净值
工业
0085N0KIM ACE U.S. 10 Year T-Bond Active ETF(H) Units
23.09 M USD9,770 KRW−0.26%210.94 K USD1.21—0.13%
固定收入
投资等级
QUBXTradr 2X Long QUBT Daily ETF
22.98 M USD6.08 USD−11.11%1.28 M USD0.83—1.30%
净值
信息技术
0204S0MIRAE ASSET TIGER KOSDAQ ACTIVE ETF Units
21.53 M USD6,250 KRW−8.16%321.8 K USD0.21—0.50%
净值
总市场
GMEUT-REX 2X Long GME Daily Target ETF
20.83 M USD7.44 USD−1.98%7.53 M USD4.48—1.50%
净值
非必需消费品
POELDefiance Daily Target 2X Long POET ETF
20.62 M USD8.29 USD−18.00%3.86 M USD0.94—1.31%
净值
信息技术
2259iShares 7-10 Year France Government Bond JPY Hedged ETF Units
20.28 M USD180.4 JPY0.00%5.15 K USD0.08−1.89%0.11%
固定收入
投资等级
在筛选器中创建更多列表