日本股票价格最高
以下是当今股价最高的日本股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 8976Daiwa Office Investment Corporation | 339,500 JPY | +1.49% | 2.07 K | 1.25 | 317.35 B JPY | 20.62 | 16,465.64 JPY | +10.38% | 4.61% | 金融 | 中立 |
 3287Hoshino Resorts REIT, Inc. | 243,400 JPY | +0.25% | 1.46 K | 0.86 | 142.59 B JPY | 18.88 | 12,893.53 JPY | +34.92% | 5.30% | 金融 | 买入 |
 8957TOKYU REIT, Inc. | 194,600 JPY | +0.83% | 2.29 K | 0.93 | 187.08 B JPY | 18.69 | 10,413.54 JPY | +7.66% | 4.11% | 金融 | 卖出 |
 8979Starts Proceed Investment Corporation | 184,600 JPY | −1.39% | 480 | 1.21 | 50.29 B JPY | 20.89 | 8,835.10 JPY | −9.62% | 5.16% | 金融 | 中立 |
 8968Fukuoka Reit Corporation | 179,800 JPY | +0.33% | 940 | 0.75 | 156.79 B JPY | 19.39 | 9,272.06 JPY | +7.55% | 4.65% | 金融 | 中立 |
 8960United Urban Investment Corporation | 163,700 JPY | +0.31% | 5.72 K | 0.91 | 523.84 B JPY | 19.08 | 8,581.41 JPY | +7.45% | 5.34% | 金融 | 中立 |
 3295Hulic Reit, Inc. | 158,700 JPY | 0.00% | 2.32 K | 1.11 | 228.53 B JPY | 18.93 | 8,385.51 JPY | +7.95% | 5.07% | 金融 | 中立 |
 8972KDX Realty Investment Corporation | 158,000 JPY | +0.57% | 6.32 K | 0.65 | 638.19 B JPY | 18.76 | 8,421.68 JPY | +1.19% | 5.23% | 金融 | 中立 |
 3462Nomura Real Estate Master Fund, Inc. | 154,300 JPY | +0.39% | 7.73 K | 1.09 | 716.93 B JPY | 24.34 | 6,340.27 JPY | −11.86% | 4.65% | 金融 | 买入 |
 3466LaSalle LOGIPORT REIT | 152,100 JPY | +0.40% | 3.63 K | 0.90 | 264.17 B JPY | 21.79 | 6,981.53 JPY | +3.09% | 5.02% | 金融 | 买入 |
 3269Advance Residence Investment Corporation | 150,600 JPY | −0.33% | 14.49 K | 2.49 | 431.62 B JPY | 23.42 | 6,429.57 JPY | +21.66% | 4.26% | 金融 | 中立 |
 3249Industrial & Infrastructure Fund Investment Corporation | 146,900 JPY | +0.27% | 7.92 K | 1.05 | 371.43 B JPY | 18.36 | 8,000.12 JPY | +14.49% | 5.43% | 金融 | 买入 |
 3281GLP J-REIT | 143,700 JPY | +0.28% | 13.64 K | 1.04 | 689.43 B JPY | 22.27 | 6,452.79 JPY | +8.18% | 4.90% | 金融 | 强烈买入 |
 8987Japan Excellent, Inc. | 142,800 JPY | +0.49% | 1.93 K | 0.98 | 188.73 B JPY | 21.08 | 6,775.51 JPY | +13.08% | 4.30% | 金融 | 中立 |
 3487CRE Logistics REIT, Inc | 142,100 JPY | −0.07% | 1.34 K | 0.81 | 86.73 B JPY | 19.77 | 7,187.00 JPY | +5.37% | 5.42% | 金融 | 中立 |
 3279Activia Properties, Inc. | 140,800 JPY | −0.64% | 4.87 K | 1.08 | 334.59 B JPY | 21.11 | 6,670.42 JPY | +16.04% | 4.49% | 金融 | 中立 |
 8977Hankyu Hanshin REIT, Inc. | 137,900 JPY | −0.29% | 1.53 K | 0.83 | 95.87 B JPY | 20.64 | 6,681.86 JPY | +0.35% | 4.85% | 金融 | 尚无评分 |
 8956NTT UD REIT Investment Corporation | 135,900 JPY | −0.07% | 2.9 K | 0.88 | 201.41 B JPY | 22.17 | 6,129.36 JPY | +1.64% | 4.62% | 金融 | 买入 |
 8951Nippon Building Fund, Inc. | 134,600 JPY | +1.58% | 20.49 K | 0.57 | 1.19 T JPY | 26.92 | 4,999.75 JPY | −7.58% | 3.68% | 金融 | 中立 |
 8966HEIWA REAL ESTATE REIT Inc. | 134,300 JPY | −0.07% | 2.27 K | 0.79 | 180.44 B JPY | 15.44 | 8,698.74 JPY | +15.71% | 5.91% | 金融 | 中立 |
 3451Tosei Reit Investment Corporation | 133,000 JPY | +0.15% | 500 | 0.74 | 50.43 B JPY | 17.05 | 7,801.62 JPY | +3.00% | 5.87% | 金融 | 中立 |
 3234Mori Hills Reit Investment Corporation | 132,000 JPY | +0.76% | 5.46 K | 1.39 | 248.98 B JPY | 20.47 | 6,449.71 JPY | −1.18% | 4.69% | 金融 | 中立 |
 3292AEON REIT Investment Corp. | 125,600 JPY | −0.16% | 4.1 K | 1.02 | 264.08 B JPY | 19.00 | 6,609.27 JPY | +4.08% | 5.36% | 金融 | 中立 |
 8984Daiwa House REIT Investment Corporation | 124,100 JPY | +0.49% | 6.4 K | 1.12 | 563.39 B JPY | 20.86 | 5,948.93 JPY | +18.14% | 5.44% | 金融 | 中立 |
 3481Mitsubishi Estate Logistics REIT Investment Corp. | 123,900 JPY | +0.08% | 1.85 K | 0.67 | 183.99 B JPY | 24.11 | 5,138.93 JPY | −19.38% | 4.57% | 金融 | 中立 |
 3463Ichigo Hotel REIT Investment Corp. | 122,600 JPY | −0.57% | 1.1 K | 1.35 | 40.15 B JPY | 14.69 | 8,343.41 JPY | −36.63% | 6.81% | 金融 | 尚无评分 |
 8952Japan Real Estate Investment Corp. | 122,500 JPY | +1.07% | 11.78 K | 0.66 | 892.24 B JPY | 23.93 | 5,118.04 JPY | −3.43% | 4.12% | 金融 | 中立 |
 3226Mitsui Fudosan Accommodations Fund Inc. | 121,900 JPY | +0.33% | 5.41 K | 1.04 | 306.87 B JPY | 25.14 | 4,847.95 JPY | +7.40% | 3.88% | 金融 | 中立 |
 8953Japan Metropolitan Fund Investment Corporation | 118,300 JPY | +1.02% | 16.21 K | 1.04 | 850.91 B JPY | 18.75 | 6,310.82 JPY | +25.80% | 4.92% | 金融 | 强烈买入 |
 2971ESCON JAPAN REIT Investment Corp. | 116,700 JPY | −0.09% | 535 | 1.01 | 42.09 B JPY | 15.56 | 7,501.11 JPY | +10.75% | 6.43% | 金融 | 尚无评分 |
 3471Mitsui Fudosan Logistics Park, Inc. | 110,700 JPY | 0.00% | 4.91 K | 0.78 | 356.42 B JPY | — | — | — | 6.24% | 金融 | 买入 |
 8958Global One Real Estate Investment Corporation | 110,600 JPY | −0.36% | 2.92 K | 0.94 | 121.06 B JPY | 12.58 | 8,792.89 JPY | +33.70% | 7.19% | 金融 | 中立 |
 3455Healthcare & Medical Investment Corp | 109,400 JPY | −0.09% | 1.06 K | 1.25 | 39.33 B JPY | 18.96 | 5,771.07 JPY | −0.23% | 5.90% | 金融 | 尚无评分 |
 2972SANKEI REAL ESTATE Inc. | 107,900 JPY | −1.10% | 1.77 K | 1.45 | 50.4 B JPY | — | −6,222.63 JPY | −229.11% | 4.46% | 金融 | 尚无评分 |
 2979SOSiLA Logistics REIT,Inc. | 106,900 JPY | −1.38% | 2.85 K | 1.44 | 77.77 B JPY | 20.85 | 5,127.14 JPY | −0.31% | 5.41% | 金融 | 尚无评分 |
 3470Marimo Regional Revitalization REIT, Inc. | 104,900 JPY | −0.19% | 1.32 K | 1.74 | 29.53 B JPY | 16.85 | 6,226.96 JPY | −10.68% | 6.58% | 金融 | 尚无评分 |
 3488CENTRAL REIT Investment Corporation | 104,700 JPY | −0.29% | 651 | 0.87 | 27.51 B JPY | 16.20 | 6,463.68 JPY | −8.39% | 6.17% | 金融 | 尚无评分 |
 3282Comforia Residential REIT, Inc. | 103,900 JPY | −0.48% | 9.41 K | 0.83 | 242.27 B JPY | 24.73 | 4,201.61 JPY | +6.80% | 3.87% | 金融 | 中立 |
 2989Tokaido REIT, Inc. | 102,900 JPY | +0.29% | 1.91 K | 1.51 | 39.71 B JPY | 15.34 | 6,710.05 JPY | +1.37% | 6.52% | 金融 | 尚无评分 |
 8954ORIX JREIT Inc. | 101,700 JPY | +1.19% | 11.34 K | 1.08 | 561.38 B JPY | 20.87 | 4,873.19 JPY | +19.44% | 4.61% | 金融 | 买入 |
 8967Japan Logistics Fund, Inc. | 100,300 JPY | +0.40% | 7.61 K | 1.39 | 275.44 B JPY | 22.06 | 4,546.89 JPY | +18.14% | 4.44% | 金融 | 中立 |
| 8986Daiwa Securities Living Investment Corporation | 97,700 JPY | −0.51% | 5.42 K | 1.31 | 233.12 B JPY | 17.33 | 5,636.12 JPY | +1.13% | 5.46% | 金融 | 买入 |
 401AKasumigaseki Hotel REIT Investment Corp. | 97,700 JPY | −0.51% | 919 | 0.78 | 28.07 B JPY | 18.13 | 5,389.91 JPY | — | 0.00% | 金融 | 尚无评分 |
 8955Japan Prime Realty Investment Corporation | 97,500 JPY | +1.04% | 5.09 K | 0.74 | 394.7 B JPY | 19.54 | 4,989.91 JPY | +21.95% | 4.22% | 金融 | 买入 |
 8975Ichigo Office REIT Investment Corporation | 95,800 JPY | +0.21% | 2.77 K | 0.92 | 146.35 B JPY | 18.92 | 5,062.95 JPY | −15.10% | 5.31% | 金融 | 买入 |
 3459Samty Residential Investment Corp. | 94,300 JPY | −0.32% | 1.17 K | 1.11 | 80.41 B JPY | 14.70 | 6,414.46 JPY | +17.77% | 6.80% | 金融 | 尚无评分 |
 3283Nippon Prologis REIT, Inc. | 91,100 JPY | +0.77% | 17.02 K | 1.46 | 764.25 B JPY | 25.69 | 3,546.25 JPY | +7.63% | 4.22% | 金融 | 买入 |
 3296NIPPON REIT Investment Corp | 83,900 JPY | −0.12% | 2.63 K | 0.76 | 153.56 B JPY | 11.66 | 7,197.39 JPY | +34.06% | 5.79% | 金融 | 中立 |
 8964Mitsui Fudosan Retail Fund Investment Corporation | 82,000 JPY | 0.00% | 5.96 K | 1.01 | 221.81 B JPY | 18.82 | 4,358.20 JPY | −8.84% | 5.37% | 金融 | 买入 |
 3492MIRARTH Real Estate Investment Corporation | 81,900 JPY | −0.49% | 4.89 K | 1.10 | 82.98 B JPY | 14.11 | 5,806.37 JPY | +2.48% | 6.81% | 金融 | 中立 |
 8985Japan Hotel Reit Investment Corporation | 81,400 JPY | +0.49% | 20.38 K | 0.86 | 483.74 B JPY | 15.28 | 5,325.69 JPY | +41.80% | 6.22% | 金融 | 强烈买入 |
 3290One REIT. Inc. | 78,200 JPY | +0.26% | 1.91 K | 0.67 | 76.14 B JPY | 14.32 | 5,461.83 JPY | +10.95% | 6.60% | 金融 | 中立 |
 8961MORI TRUST REIT.Inc | 76,700 JPY | 0.00% | 3.86 K | 0.89 | 273.05 B JPY | 20.79 | 3,689.84 JPY | −3.73% | 4.81% | 金融 | 中立 |
 3309Sekisui House Reit. Inc. | 76,500 JPY | +0.26% | 8.78 K | 0.75 | 329.25 B JPY | 15.30 | 4,998.45 JPY | −0.41% | 6.55% | 金融 | 中立 |
 9983FAST RETAILING CO., LTD. | 76,220 JPY | −1.13% | 996.4 K | 0.74 | 23.96 T JPY | 45.04 | 1,692.37 JPY | +30.56% | 0.76% | 零售行业 | 买入 |
 9284Canadian Solar Infrastructure Fund.Inc. | 76,200 JPY | −1.42% | 1.4 K | 0.54 | 34.42 B JPY | 11.70 | 6,510.41 JPY | +3.84% | 9.08% | 金融 | 尚无评分 |
 6861Keyence Corporation | 71,820 JPY | −0.61% | 618 K | 1.04 | 17.42 T JPY | 39.13 | 1,835.62 JPY | +11.67% | 0.77% | 电子科技 | 买入 |
 6273SMC Corporation | 70,970 JPY | −2.73% | 213.6 K | 0.77 | 4.44 T JPY | 26.88 | 2,640.39 JPY | +8.01% | 1.41% | 制造业 | 买入 |
 3472Nippon Hotel & Residential Investment Corporation | 64,000 JPY | −0.31% | 2.91 K | 1.72 | 27.67 B JPY | 14.12 | 4,532.30 JPY | +18.23% | 7.10% | 金融 | 尚无评分 |
 8035Tokyo Electron Ltd. | 62,660 JPY | −4.99% | 3.87 M | 0.92 | 28.48 T JPY | 50.09 | 1,250.89 JPY | +6.09% | 1.00% | 制造业 | 买入 |
 8963Invincible Investment Corp. | 62,100 JPY | +0.65% | 38.97 K | 1.09 | 474.84 B JPY | 15.29 | 4,061.41 JPY | +4.27% | 6.57% | 金融 | 强烈买入 |
 6146Disco Corporation | 60,890 JPY | −12.27% | 4.86 M | 3.18 | 6.6 T JPY | 45.37 | 1,341.94 JPY | +17.76% | 0.83% | 制造业 | 买入 |
 5344MARUWA CO., LTD. | 57,560 JPY | −1.51% | 77.6 K | 0.69 | 710.16 B JPY | 39.10 | 1,471.96 JPY | −5.61% | 0.18% | 制造业 | 强烈买入 |
 285AKioxia Holdings Corporation | 56,010 JPY | −9.49% | 42.39 M | 0.95 | 30.69 T JPY | 55.65 | 1,006.55 JPY | +99.26% | 0.00% | 电子科技 | 强烈买入 |
 3468Star Asia Investment Corp. | 55,600 JPY | −0.36% | 3.33 K | 0.49 | 149.4 B JPY | 15.58 | 3,568.19 JPY | +9.48% | 6.42% | 金融 | 强烈买入 |
 9286Enex Infrastructure Investment Corporation | 47,550 JPY | −1.04% | 3.73 K | 1.50 | 25.07 B JPY | 14.65 | 3,245.25 JPY | +14.41% | 8.51% | 金融 | 尚无评分 |
 9282Ichigo Green Infrastructure Investment Corp. | 47,350 JPY | −2.17% | 186 | 0.70 | 4.88 B JPY | 34.00 | 1,392.66 JPY | −14.57% | 7.48% | 金融 | 尚无评分 |
 9285Tokyo Infrastructure Energy Investment Corporation | 44,350 JPY | +0.23% | 295 | 0.88 | 7.95 B JPY | 19.85 | 2,234.07 JPY | −22.37% | 7.88% | 金融 | 尚无评分 |
 6920Lasertec Corp. | 43,170 JPY | −4.34% | 2.81 M | 0.72 | 3.89 T JPY | 43.79 | 985.82 JPY | +26.67% | 0.76% | 电子科技 | 买入 |
 3476MIRAI Corporation | 41,450 JPY | −0.48% | 4.07 K | 0.76 | 79.06 B JPY | 15.66 | 2,646.36 JPY | +1.56% | 6.36% | 金融 | 尚无评分 |
 9435Hikari Tsushin, Inc. | 37,430 JPY | +1.57% | 69.4 K | 0.86 | 1.6 T JPY | 10.89 | 3,436.25 JPY | +28.85% | 2.04% | 公用事业 | 中立 |
 5706Mitsui Kinzoku Co., Ltd. | 31,910 JPY | −5.87% | 722.9 K | 0.61 | 1.83 T JPY | 20.00 | 1,595.28 JPY | +41.05% | 0.77% | 非能源矿业 | 强烈买入 |
 6857Advantest Corp. | 28,945 JPY | −6.02% | 8.85 M | 0.99 | 20.19 T JPY | 56.39 | 513.30 JPY | +135.45% | 0.20% | 电子科技 | 买入 |
 6806HIROSE ELECTRIC CO., LTD. | 28,340 JPY | +0.50% | 194.7 K | 1.20 | 898.38 B JPY | 28.57 | 991.91 JPY | +1.60% | 1.78% | 电子科技 | 买入 |
 6856Horiba, Ltd. | 26,540 JPY | −2.01% | 195.5 K | 0.85 | 1.11 T JPY | 29.79 | 891.02 JPY | +8.39% | 1.36% | 制造业 | 强烈买入 |
 7741HOYA CORPORATION | 24,560 JPY | −1.13% | 602.2 K | 0.61 | 8.2 T JPY | 32.98 | 744.68 JPY | +28.11% | 1.20% | 健康科技 | 买入 |
 6367DAIKIN INDUSTRIES, LTD. | 23,880 JPY | −0.97% | 1.11 M | 1.02 | 6.99 T JPY | 25.43 | 939.15 JPY | +3.93% | 1.42% | 制造业 | 买入 |
 4966C. Uyemura & Co., Ltd. | 23,430 JPY | −2.90% | 103.7 K | 1.68 | 364.93 B JPY | 27.10 | 864.46 JPY | −0.96% | 1.24% | 加工制造业 | 买入 |
 6787Meiko Electronics Co., Ltd. | 23,100 JPY | −3.02% | 357.2 K | 0.90 | 594.4 B JPY | 29.97 | 770.84 JPY | +32.52% | 0.50% | 电子科技 | 买入 |
 8301Bank of Japan | 22,150 JPY | −1.20% | 100 | 0.50 | 22.15 B JPY | — | — | — | 0.00% | 政府部门 | 尚无评分 |
 6834Seikoh Giken Co., Ltd. | 20,540 JPY | 0.00% | 95.5 K | 0.58 | 187.39 B JPY | 29.54 | 695.40 JPY | +182.38% | 0.49% | 制造业 | 强烈买入 |
 5922NASU DENKI-TEKKO CO., LTD. | 19,710 JPY | −0.40% | 1.3 K | 1.11 | 22.99 B JPY | 9.26 | 2,129.34 JPY | +31.74% | 3.25% | 工业服务 | 尚无评分 |
 4365Matsumoto Yushiseiyaku Co., Ltd. | 19,680 JPY | −0.35% | 900 | 0.85 | 63.68 B JPY | 7.10 | 2,770.21 JPY | +17.68% | 2.29% | 加工制造业 | 尚无评分 |
 6777santec Holdings Corporation | 18,950 JPY | −0.37% | 127.8 K | 0.94 | 222.86 B JPY | 29.07 | 651.95 JPY | +51.29% | 1.11% | 电子科技 | 尚无评分 |
 6278Union Tool Co. | 18,600 JPY | +0.54% | 222.7 K | 0.72 | 321.33 B JPY | 43.71 | 425.50 JPY | +29.50% | 0.73% | 制造业 | 强烈买入 |
 7309Shimano Inc. | 18,570 JPY | −0.62% | 220.7 K | 0.55 | 1.6 T JPY | 43.33 | 428.56 JPY | −38.81% | 1.89% | 耐用消费品 | 中立 |
 9766KONAMI Group Corporation | 18,320 JPY | +0.41% | 418.1 K | 0.86 | 2.48 T JPY | 24.83 | 737.79 JPY | +33.90% | 1.21% | 科技服务 | 强烈买入 |
 7729Tokyo Seimitsu Co., Ltd | 17,520 JPY | −5.01% | 375.8 K | 0.79 | 719.41 B JPY | 28.90 | 606.14 JPY | −3.53% | 1.50% | 制造业 | 买入 |
 4062IBIDEN CO., LTD. | 17,370 JPY | −3.90% | 9.49 M | 1.09 | 4.88 T JPY | 81.14 | 214.07 JPY | +88.30% | 0.17% | 电子科技 | 买入 |
 2737Tomen Devices Corp. | 16,520 JPY | −0.66% | 42 K | 0.61 | 112.35 B JPY | 11.22 | 1,472.60 JPY | +79.23% | 3.27% | 配送服务 | 尚无评分 |
 319ANext Generation Technology Group, Inc. | 15,910 JPY | −0.87% | 57.6 K | 1.32 | 140.74 B JPY | 35.28 | 450.94 JPY | — | 0.00% | 金融 | 尚无评分 |
 7735SCREEN Holdings Co., Ltd | 15,850 JPY | −4.80% | 3.46 M | 1.02 | 2.96 T JPY | 32.69 | 484.89 JPY | −5.14% | 0.92% | 制造业 | 买入 |
 6871Micronics Japan Co., Ltd. | 15,360 JPY | −6.17% | 1.06 M | 0.82 | 589.99 B JPY | 40.28 | 381.33 JPY | +59.74% | 0.62% | 电子科技 | 强烈买入 |
 4970Toyo Gosei Co., Ltd. | 15,320 JPY | −0.78% | 49 K | 0.78 | 121.6 B JPY | 45.17 | 339.18 JPY | −17.90% | 0.26% | 加工制造业 | 强烈买入 |
 6368Organo Corp. | 15,140 JPY | −2.73% | 123.1 K | 0.56 | 694.76 B JPY | 24.51 | 617.71 JPY | +17.58% | 1.32% | 制造业 | 强烈买入 |
 5983Iwabuchi Corporation | 14,800 JPY | −4.88% | 2.8 K | 1.62 | 15.9 B JPY | 16.67 | 888.07 JPY | +36.39% | 2.03% | 制造业 | 尚无评分 |
 6135Makino Milling Machine Co., Ltd. | 14,710 JPY | −1.01% | 141.8 K | 0.80 | 355.83 B JPY | 16.39 | 897.42 JPY | +46.17% | 1.84% | 制造业 | 强烈买入 |
 6622Daihen Corporation | 14,650 JPY | −2.46% | 120.3 K | 0.53 | 329.43 B JPY | 24.78 | 591.32 JPY | +19.84% | 1.23% | 制造业 | 买入 |
 4004Resonac Holdings Corporation | 14,505 JPY | −5.78% | 1.46 M | 0.71 | 2.72 T JPY | 77.05 | 188.25 JPY | −8.33% | 0.45% | 加工制造业 | 强烈买入 |
 6507Sinfonia Technology Co., Ltd. | 14,300 JPY | +0.49% | 106.8 K | 0.85 | 403.09 B JPY | 27.83 | 513.84 JPY | +19.82% | 1.08% | 制造业 | 强烈买入 |