开始
Adventure Gold/EURAdventure Gold/EURAdventure Gold/EUR

Adventure Gold/EUR

没有交易
没有交易
概览社区技术指标市场

交易所

获取所有可用市场的Adventure Gold/EUR汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1600 USDT−1.30%2.31 M+1.47%0.1623 USDT0.1595 USDT1.97 M
中立
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1602 USDT−1.23%1.96 M+170.05%0.1624 USDT0.1594 USDT1.16 M
中立
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1600 USDT−1.11%1.09 M+124.92%0.1623 USDT0.1593 USDT82.26 K
中立
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1590 USDT−1.30%929.29 K+6.99%0.1626 USDT0.1583 USDT770.63 K
买入
AGLDUSDTAGLD / Tether USDHTX0.1594 USDT−0.69%677.92 K+95.79%0.1641 USDT0.1567 USDT2.38 M
买入
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1602 USDT−1.23%454.77 K+41.51%0.1624 USDT0.1594 USDT320.84 K
中立
AGLDUSDTAGLD / TetherUSBinance0.1606 USDT−0.93%376.01 K+274.66%0.1623 USDT0.1596 USDT146.94 K
买入
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.162 USDT−1.22%369.32 K+26.90%0.166 USDT0.157 USDT326.43 K
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1601 USDT−1.23%358.02 K+158.84%0.1624 USDT0.1596 USDT158.2 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1601 USDT−1.23%357.92 K+158.48%0.1624 USDT0.1596 USDT158.2 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1601 USDT−1.29%356.07 K+157.49%0.1624 USDT0.1596 USDT158.19 K
中立
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1602 USDT−1.17%308.42 K+179.32%0.1623 USDT0.1593 USDT148.38 K
中立
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1602 USDT−1.29%195.04 K+159.71%0.1624 USDT0.1593 USDT114.51 K
中立
AGLDUSDTAdventure Gold/USDTOKX0.1602 USDT−1.23%192.82 K+126.50%0.1624 USDT0.1597 USDT62.66 K
买入
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1602 USDT−1.23%183.53 K+100.67%0.1624 USDT0.1596 USDT322.7 K
中立
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1603 USDT−0.99%148.54 K+71.24%0.1625 USDT0.1595 USDT117.5 K
买入
AGLDKRWAdventure Gold / KRWUpBit227.0 KRW−0.87%121.89 K+46.13%229.0 KRW225.0 KRW171.82 K
中立
AGLDUSDTAdventure Gold / USDTMEXC0.1603 USDT−1.11%83.22 K+50.19%0.1624 USDT0.1596 USDT50.7 K
买入
AGLDTHBAdventure GoldBitkub5.2798 THB−1.57%76.65 K+281.62%5.5017 THB5.2572 THB275.96 K
买入
AGLDUSDTAGLDUSDT SPOTBybit0.1605 USDT−1.05%74.87 K+277.61%0.1622 USDT0.1598 USDT36.79 K
买入
AGLDUSDTAGLDUSDT SPOTBitget0.1602 USDT−1.23%37.69 K+122.91%0.1622 USDT0.1596 USDT12.82 K
买入
AGLDKRWAGLD / South Korean WonBithumb224.0000 KRW−1.32%22.32 K−23.26%227.0000 KRW223.0000 KRW69.85 K
中立
AGLDUSDAdventure Gold / US DollarCoinbase0.1600 USD−0.87%19.04 K−8.86%0.1615 USD0.1596 USD13.98 K
买入
AGLDUSDCAdventure Gold / USDCCoinbase0.1600 USDC−0.87%19.03 K−8.86%0.1615 USDC0.1596 USDC13.98 K
买入
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1603 USDT−1.17%12.65 K+10.56%0.1624 USDT0.1598 USDT10.61 K
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1600 USDT−1.23%11.22 K+1.92%0.1626 USDT0.1595 USDT3 K
中立
AGLDEURAdventure Gold / EuroBitvavo0.13829 EUR−0.58%9.73 K+1,006.21%0.14009 EUR0.13829 EUR1.15 K
中立
AGLDUSDCAdventure Gold/USDCOKX0.1600 USDC−1.23%9.21 K+524.14%0.1618 USDC0.1600 USDC3.05 K
买入
AGLDEURAdventure Gold / EuroWhiteBIT0.1381 EUR−0.86%8.77 K+18.09%0.1401 EUR0.1377 EUR2.33 K
买入
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1601 USDT−1.23%7.7 K+30.80%0.1624 USDT0.1595 USDT3.28 K
中立
AGLDEURAdventure Gold/EUROKX0.1384 EUR−0.93%5.03 K+361.49%0.1399 EUR0.1384 EUR3.22 K
买入
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.160400 USDT−1.14%2.68 K−11.59%0.162246 USDT0.160050 USDT2.32 K
买入
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1602 USDT−0.99%2.45 K+77.24%0.1646 USDT0.1596 USDT8.2 K
中立
AGLDUSDAdventure Gold / USDCrypto.com0.1608 USD+0.12%1.77 K+249.58%0.1608 USD0.1608 USD172
买入
AGLDUSDTAdventure Gold/TetherGate0.1608 USDT−0.80%1.67 K−13.86%0.1618 USDT0.1592 USDT2.14 K
买入
AGLDUSDTAdventure Gold / TetherKuCoin0.1603 USDT−1.41%372+448.34%0.1609 USDT0.1603 USDT163
买入
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
中立
AGLDUSDAdventure Gold/USDOKX0.1610 USD−0.62%17+2,148.85%0.1610 USD0.1610 USD1
买入
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1605 USDT−0.99%——0.1623 USDT0.1596 USDT6.98 K
买入
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1601 USDT−1.29%——0.1624 USDT0.1595 USDT2.73 M
中立
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1602 USDT−1.29%——0.1623 USDT0.1595 USDT304.19 K
中立
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1602 USDT−1.17%——0.1623 USDT0.1595 USDT289.6 K
中立
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1601 USDT−1.11%——0.1619 USDT0.1596 USDT10.56 K
中立
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1601 USDT−1.29%——0.1624 USDT0.1596 USDT82.74 K
中立
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1604 USD−0.62%——0.1626 USD0.1594 USD39.02 K
买入
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1601 USDT−1.36%——0.1624 USDT0.1596 USDT76.06 M
中立
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
强烈卖出