交易所

获取所有可用市场的Adventure Gold汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
AGLDUSDT.P Adventure Gold/USD Tether Perpetual Contract	BingX	0.1604 USDT	−1.05%	2.31 M	+1.40%	0.1623 USDT	0.1595 USDT	1.58 M	中立
AGLDUSDT.P AGLD / TetherUS PERPETUAL CONTRACT	Binance	0.1604 USDT	−1.11%	2 M	+194.60%	0.1624 USDT	0.1594 USDT	1.1 M	中立
AGLDUSDT.P AGLDUSDT Perpetual Swap Contract	OKX	0.1603 USDT	−0.93%	1.1 M	+132.45%	0.1623 USDT	0.1593 USDT	75.34 K	中立
AGLDUSDT.P Adventure Gold perpetual contract	WhiteBIT	0.1602 USDT	−0.56%	928.75 K	+6.45%	0.1626 USDT	0.1583 USDT	633.47 K	买入
AGLDUSDT AGLD / Tether USD	HTX	0.1599 USDT	−0.37%	684.17 K	+98.76%	0.1641 USDT	0.1567 USDT	2.37 M	买入
AGLDUSDT.P Adventure Gold/TetherUS	Toobit	0.1604 USDT	−1.11%	459.74 K	+44.89%	0.1624 USDT	0.1594 USDT	274.6 K	中立
AGLDUSDT AGLD / TetherUS	Binance	0.1605 USDT	−0.99%	378.88 K	+290.28%	0.1623 USDT	0.1596 USDT	141.95 K	买入
AGLDUSDT AGLD / USDT Spot Trading Pair	Phemex	0.161 USDT	−1.83%	377.09 K	+35.53%	0.166 USDT	0.157 USDT	272.54 K	买入
AGLDUSDT.P ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.1603 USDT	−1.11%	358.08 K	+166.43%	0.1624 USDT	0.1596 USDT	129.85 K	中立
AGLDUSDT.P AGLDUSDT Perpetual Contract	Bybit	0.1603 USDT	−1.11%	357.98 K	+166.05%	0.1624 USDT	0.1596 USDT	129.85 K	中立
AGLDUSDT.P AGLDUSDT Perpetual Contract	Zoomex	0.1603 USDT	−1.17%	356.13 K	+165.04%	0.1624 USDT	0.1596 USDT	129.84 K	中立
AGLDUSDT.P AGLDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1601 USDT	−1.23%	313.33 K	+197.70%	0.1623 USDT	0.1593 USDT	146.76 K	中立
AGLDUSDT Adventure Gold/USDT	OKX	0.1604 USDT	−1.11%	199.26 K	+155.10%	0.1624 USDT	0.1597 USDT	57.42 K	买入
AGLDUSDT.P ADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1604 USDT	−1.17%	199.05 K	+181.97%	0.1624 USDT	0.1593 USDT	108.14 K	中立
AGLDUSDT.P Adventure Gold / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1604 USDT	−1.11%	178.35 K	+97.78%	0.1624 USDT	0.1596 USDT	269.16 K	中立
AGLDUSDT Adventure Gold / Tether US	WhiteBIT	0.1607 USDT	−0.74%	147.58 K	+68.89%	0.1625 USDT	0.1595 USDT	96.73 K	买入
AGLDKRW Adventure Gold / KRW	UpBit	226.0 KRW	−1.31%	125.97 K	+68.03%	229.0 KRW	225.0 KRW	153.16 K	中立
AGLDUSDT Adventure Gold / USDT	MEXC	0.1605 USDT	−0.99%	83.6 K	+51.31%	0.1624 USDT	0.1596 USDT	43.61 K	买入
AGLDTHB Adventure Gold	Bitkub	5.3416 THB	−0.42%	77.02 K	+289.40%	5.5017 THB	5.2572 THB	274.23 K	买入
AGLDUSDT AGLDUSDT SPOT	Bybit	0.1603 USDT	−1.17%	75.24 K	+286.27%	0.1622 USDT	0.1598 USDT	35.07 K	买入
AGLDUSDT AGLDUSDT SPOT	Bitget	0.1604 USDT	−1.11%	39.14 K	+154.71%	0.1622 USDT	0.1596 USDT	11.8 K	买入
AGLDKRW AGLD / South Korean Won	Bithumb	224.0000 KRW	−1.32%	22.32 K	−23.26%	227.0000 KRW	223.0000 KRW	69.85 K	中立
AGLDUSD Adventure Gold / US Dollar	Coinbase	0.1600 USD	−0.87%	19.04 K	−8.86%	0.1615 USD	0.1596 USD	13.98 K	买入
AGLDUSDC Adventure Gold / USDC	Coinbase	0.1600 USDC	−0.87%	19.03 K	−8.86%	0.1615 USDC	0.1596 USDC	13.98 K	买入
AGLDUSDT ADVENTURE GOLD / USDT	KCEX	0.1606 USDT	−0.99%	12.68 K	+10.94%	0.1624 USDT	0.1598 USDT	8.68 K	买入
AGLDUSDT.P ADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1604 USDT	−0.99%	10.71 K	−1.89%	0.1626 USDT	0.1595 USDT	2.36 K	中立
AGLDEUR Adventure Gold / Euro	Bitvavo	0.13829 EUR	−0.58%	9.73 K	+1,006.21%	0.14009 EUR	0.13829 EUR	1.15 K	中立
AGLDUSDC Adventure Gold/USDC	OKX	0.1600 USDC	−1.23%	9.21 K	+524.14%	0.1618 USDC	0.1600 USDC	3.05 K	买入
AGLDEUR Adventure Gold / Euro	WhiteBIT	0.1390 EUR	−0.22%	8.74 K	+6.06%	0.1401 EUR	0.1377 EUR	2.05 K	买入
AGLDUSDT.P AGLD USDT PERPETUAL	Pionex	0.1603 USDT	−1.11%	7.7 K	+32.51%	0.1624 USDT	0.1595 USDT	2.56 K	中立
AGLDEUR Adventure Gold/EUR	OKX	0.1384 EUR	−0.93%	5.03 K	+361.49%	0.1399 EUR	0.1384 EUR	3.22 K	买入
AGLDUSDT ADVENTURE GOLD / TETHER	CoinEx	0.160400 USDT	−1.14%	2.7 K	−10.88%	0.162246 USDT	0.160050 USDT	1.88 K	买入
AGLDUSDT ADVENTURE GOLD/TETHERUS	WEEX	0.1604 USDT	−0.87%	2.5 K	+87.85%	0.1646 USDT	0.1596 USDT	8 K	中立
AGLDUSD Adventure Gold / USD	Crypto.com	0.1606 USD	+0.19%	1.79 K	+194.44%	0.1631 USD	0.1563 USD	11.06 K	买入
AGLDUSDT Adventure Gold/Tether	Gate	0.1608 USDT	−0.80%	1.67 K	−13.86%	0.1618 USDT	0.1592 USDT	2.14 K	买入
AGLDUSDT Adventure Gold / Tether	KuCoin	0.1603 USDT	−1.41%	372	+448.34%	0.1609 USDT	0.1603 USDT	163	买入
AGLDBTC Adventure Gold / BTC	UpBit	0.000002510 BTC	+1.21%	95	+0.00%	0.000002510 BTC	0.000002510 BTC	600	中立
AGLDUSD Adventure Gold/USD	OKX	0.1610 USD	−0.62%	17	+2,148.85%	0.1610 USD	0.1610 USD	1	买入
AGLDUSDT.P ADVENTURE GOLD / TETHER USD PERPETUAL FUTURES	WOO X	0.1603 USDT	−1.23%	—	—	0.1623 USDT	0.1595 USDT	244.84 K	中立
AGLD Adventure Gold / WETH	Uniswap v3 (Ethereum)	0.135235742 USD	−29.28%	—	—	0.135235742 USD	0.135235742 USD	0	强烈卖出
AGLDUSDT.P Adventure Gold vs Tether USD PERPETUAL CONTRACT	BTCC	0.1605 USDT	−1.11%	—	—	0.1624 USDT	0.1596 USDT	58.3 M	中立
AGLDUSD.PM AGLDUSD Multi Collateral Perpetual Futures Contract	Kraken	0.1604 USD	−0.62%	—	—	0.1626 USD	0.1594 USD	39.02 K	买入
AGLDUSDT.P ADVENTURE GOLD / TETHERUS PERPETUAL CONTRACT	Gate	0.1604 USDT	−1.05%	—	—	0.1623 USDT	0.1596 USDT	6.27 K	买入
AGLDUSDT.P ADVENTURE GOLD/TETHERUS PERPETUAL CONTRACT	WEEX	0.1603 USDT	−1.11%	—	—	0.1623 USDT	0.1595 USDT	250.58 K	中立
AGLDUSDT.P AGLD / Tether PERPETUAL FUTURES	MEXC	0.1604 USDT	−1.11%	—	—	0.1624 USDT	0.1595 USDT	2.39 M	中立
AGLDUSDT.P Adventure Gold/Tether Perpetual Contract	KuCoin	0.1603 USDT	−0.99%	—	—	0.1619 USDT	0.1596 USDT	10.48 K	中立
AGLDUSDT.P ADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1603 USDT	−1.17%	—	—	0.1624 USDT	0.1596 USDT	67.89 K	中立