开始
Adventure Gold / USDCAdventure Gold / USDCAdventure Gold / USDC

Adventure Gold / USDC

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Adventure Gold / USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1597 USDT−1.48%2.32 M+1.77%0.1623 USDT0.1590 USDT2.62 M
中立
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1597 USDT−1.54%1.95 M+161.07%0.1624 USDT0.1592 USDT1.33 M
中立
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1596 USDT−1.36%1.07 M+118.33%0.1623 USDT0.1590 USDT93.09 K
中立
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1589 USDT−1.37%928.56 K+6.73%0.1626 USDT0.1580 USDT1.02 M
买入
AGLDUSDTAGLD / Tether USDHTX0.1592 USDT−0.81%665.66 K+86.08%0.1641 USDT0.1557 USDT2.42 M
买入
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1598 USDT−1.48%452.53 K+40.14%0.1624 USDT0.1592 USDT402.49 K
中立
AGLDUSDTAGLD / TetherUSBinance0.1598 USDT−1.42%371.43 K+247.45%0.1623 USDT0.1592 USDT166.56 K
买入
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.160 USDT−2.44%358.58 K+16.24%0.166 USDT0.157 USDT400.8 K
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1597 USDT−1.48%355.32 K+149.21%0.1624 USDT0.1591 USDT206.13 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1597 USDT−1.48%355.22 K+148.87%0.1624 USDT0.1591 USDT206.13 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1597 USDT−1.54%353.37 K+147.89%0.1624 USDT0.1591 USDT206.26 K
中立
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1598 USDT−1.42%305.84 K+153.82%0.1623 USDT0.1591 USDT196.84 K
中立
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1599 USDT−1.48%193.94 K+151.49%0.1624 USDT0.1592 USDT131.21 K
中立
AGLDUSDTAdventure Gold/USDTOKX0.1598 USDT−1.48%190.33 K+112.64%0.1624 USDT0.1592 USDT86.05 K
中立
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1598 USDT−1.48%181.57 K+92.55%0.1624 USDT0.1592 USDT349.6 K
中立
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1600 USDT−1.17%148.13 K+70.68%0.1625 USDT0.1590 USDT141.24 K
买入
AGLDKRWAdventure Gold / KRWUpBit225.0 KRW−1.75%118.39 K+37.68%229.0 KRW225.0 KRW184.24 K
中立
AGLDUSDTAdventure Gold / USDTMEXC0.1599 USDT−1.36%82.98 K+50.50%0.1624 USDT0.1593 USDT65.19 K
买入
AGLDTHBAdventure GoldBitkub5.3246 THB−0.73%74.71 K+240.56%5.5017 THB5.2533 THB277.45 K
买入
AGLDUSDTAGLDUSDT SPOTBybit0.1598 USDT−1.48%72.92 K+236.28%0.1622 USDT0.1597 USDT38.29 K
买入
AGLDUSDTAGLDUSDT SPOTBitget0.1595 USDT−1.66%37.09 K+105.78%0.1622 USDT0.1594 USDT16.94 K
买入
AGLDKRWAGLD / South Korean WonBithumb223.0000 KRW−1.76%22.5 K−22.22%227.0000 KRW223.0000 KRW71.57 K
中立
AGLDUSDAdventure Gold / US DollarCoinbase0.1599 USD−0.93%18.38 K−15.07%0.1615 USD0.1596 USD16.1 K
买入
AGLDUSDCAdventure Gold / USDCCoinbase0.1599 USDC−0.93%18.38 K−15.07%0.1615 USDC0.1596 USDC16.1 K
买入
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1600 USDT−1.36%12.58 K+9.08%0.1624 USDT0.1593 USDT13.88 K
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1595 USDT−1.54%11.33 K+2.82%0.1626 USDT0.1592 USDT3.14 K
中立
AGLDEURAdventure Gold / EuroBitvavo0.13829 EUR−0.58%9.73 K+1,006.21%0.14009 EUR0.13829 EUR1.15 K
中立
AGLDUSDCAdventure Gold/USDCOKX0.1595 USDC−1.54%9.41 K+653.22%0.1618 USDC0.1593 USDC6.84 K
中立
AGLDEURAdventure Gold / EuroWhiteBIT0.1376 EUR−1.22%8.41 K+10.84%0.1401 EUR0.1376 EUR2.38 K
中立
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1597 USDT−1.48%8.37 K+41.44%0.1624 USDT0.1592 USDT8.34 K
中立
AGLDEURAdventure Gold/EUROKX0.1380 EUR−1.22%5.18 K+375.44%0.1399 EUR0.1380 EUR4.18 K
买入
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.159686 USDT−1.58%2.68 K−10.23%0.162246 USDT0.159586 USDT3.07 K
买入
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1595 USDT−1.42%2.42 K+71.28%0.1646 USDT0.1594 USDT8.45 K
中立
AGLDUSDTAdventure Gold/TetherGate0.1600 USDT−1.30%1.79 K−14.43%0.1618 USDT0.1590 USDT3.84 K
买入
AGLDUSDAdventure Gold / USDCrypto.com0.1608 USD+0.12%1.77 K+249.58%0.1608 USD0.1608 USD172
买入
AGLDUSDTAdventure Gold / TetherKuCoin0.1603 USDT−1.41%372+448.34%0.1609 USDT0.1603 USDT163
买入
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
中立
AGLDUSDAdventure Gold/USDOKX0.1600 USD−1.23%18+2,174.02%0.1610 USD0.1600 USD2
中立
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1597 USDT−1.48%——0.1623 USDT0.1591 USDT376.75 K
中立
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1599 USDT−1.36%——0.1623 USDT0.1593 USDT13.84 K
买入
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1598 USDT−1.54%——0.1624 USDT0.1593 USDT96.32 M
中立
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1597 USDT−1.54%——0.1624 USDT0.1591 USDT108.01 K
中立
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1597 USDT−1.54%——0.1624 USDT0.1592 USDT3.23 M
中立
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1604 USD−0.62%——0.1626 USD0.1594 USD39.02 K
买入
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1598 USDT−1.54%——0.1623 USDT0.1593 USDT403.94 K
中立
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1594 USDT−1.54%——0.1619 USDT0.1593 USDT11.17 K
中立
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
强烈卖出