开始
Adventure Gold/USDCAdventure Gold/USDCAdventure Gold/USDC

Adventure Gold/USDC

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Adventure Gold/USDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1595 USDT−1.60%2.32 M+1.91%0.1623 USDT0.1590 USDT2.58 M
中立
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1595 USDT−1.66%1.95 M+160.88%0.1624 USDT0.1592 USDT1.32 M
中立
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1592 USDT−1.61%1.07 M+118.71%0.1623 USDT0.1590 USDT92.2 K
中立
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1584 USDT−1.68%928.31 K+6.63%0.1626 USDT0.1580 USDT1.01 M
买入
AGLDUSDTAGLD / Tether USDHTX0.1590 USDT−0.93%665.92 K+86.11%0.1641 USDT0.1557 USDT2.42 M
中立
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1595 USDT−1.66%452.84 K+40.29%0.1624 USDT0.1592 USDT398.25 K
中立
AGLDUSDTAGLD / TetherUSBinance0.1596 USDT−1.54%371.17 K+247.21%0.1623 USDT0.1592 USDT164.95 K
买入
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.159 USDT−3.05%359.78 K+17.02%0.166 USDT0.157 USDT400.12 K
中立
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1594 USDT−1.67%354.99 K+142.55%0.1624 USDT0.1591 USDT201.92 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1594 USDT−1.67%354.9 K+142.23%0.1624 USDT0.1591 USDT201.92 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1594 USDT−1.73%353.05 K+141.27%0.1624 USDT0.1591 USDT201.88 K
中立
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1595 USDT−1.60%304.03 K+152.41%0.1623 USDT0.1591 USDT185.18 K
中立
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1595 USDT−1.73%193.85 K+151.15%0.1624 USDT0.1592 USDT130.53 K
中立
AGLDUSDTAdventure Gold/USDTOKX0.1596 USDT−1.60%189.11 K+111.28%0.1624 USDT0.1592 USDT78.43 K
中立
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1595 USDT−1.66%181.55 K+92.57%0.1624 USDT0.1592 USDT348.09 K
中立
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1597 USDT−1.36%148.22 K+70.57%0.1625 USDT0.1590 USDT140.76 K
买入
AGLDKRWAdventure Gold / KRWUpBit225.0 KRW−1.75%118.39 K+37.68%229.0 KRW225.0 KRW184.24 K
中立
AGLDUSDTAdventure Gold / USDTMEXC0.1597 USDT−1.48%83.39 K+51.96%0.1624 USDT0.1593 USDT64.58 K
买入
AGLDTHBAdventure GoldBitkub5.2533 THB−2.06%75.84 K+260.68%5.5017 THB5.2533 THB277.37 K
中立
AGLDUSDTAGLDUSDT SPOTBybit0.1597 USDT−1.54%74.05 K+256.48%0.1622 USDT0.1597 USDT38.21 K
买入
AGLDUSDTAGLDUSDT SPOTBitget0.1595 USDT−1.66%37.1 K+105.84%0.1622 USDT0.1594 USDT16.94 K
买入
AGLDKRWAGLD / South Korean WonBithumb223.0000 KRW−1.76%22.5 K−22.22%227.0000 KRW223.0000 KRW71.57 K
中立
AGLDUSDAdventure Gold / US DollarCoinbase0.1600 USD−0.87%19.04 K−8.86%0.1615 USD0.1596 USD13.98 K
买入
AGLDUSDCAdventure Gold / USDCCoinbase0.1600 USDC−0.87%19.03 K−8.86%0.1615 USDC0.1596 USDC13.98 K
买入
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1597 USDT−1.54%12.59 K+9.09%0.1624 USDT0.1593 USDT13.7 K
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1594 USDT−1.60%11.32 K+2.80%0.1626 USDT0.1592 USDT3.14 K
中立
AGLDEURAdventure Gold / EuroBitvavo0.13829 EUR−0.58%9.73 K+1,006.21%0.14009 EUR0.13829 EUR1.15 K
中立
AGLDUSDCAdventure Gold/USDCOKX0.1593 USDC−1.67%9.03 K+622.73%0.1618 USDC0.1593 USDC4.45 K
中立
AGLDEURAdventure Gold / EuroWhiteBIT0.1376 EUR−1.22%8.41 K+10.84%0.1401 EUR0.1376 EUR2.38 K
中立
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1595 USDT−1.60%8.36 K+41.38%0.1624 USDT0.1592 USDT8.3 K
中立
AGLDEURAdventure Gold/EUROKX0.1383 EUR−1.00%5.09 K+366.78%0.1399 EUR0.1383 EUR3.59 K
买入
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.159686 USDT−1.58%2.68 K−10.32%0.162246 USDT0.159586 USDT3.02 K
买入
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1595 USDT−1.42%2.42 K+71.55%0.1646 USDT0.1594 USDT8.45 K
中立
AGLDUSDTAdventure Gold/TetherGate0.1600 USDT−1.30%1.79 K−14.43%0.1618 USDT0.1590 USDT3.84 K
买入
AGLDUSDAdventure Gold / USDCrypto.com0.1608 USD+0.12%1.77 K+249.58%0.1608 USD0.1608 USD172
买入
AGLDUSDTAdventure Gold / TetherKuCoin0.1603 USDT−1.41%372+448.34%0.1609 USDT0.1603 USDT163
买入
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
中立
AGLDUSDAdventure Gold/USDOKX0.1600 USD−1.23%18+2,174.02%0.1610 USD0.1600 USD2
中立
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1596 USDT−1.54%——0.1623 USDT0.1593 USDT7.58 K
买入
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1604 USD−0.62%——0.1626 USD0.1594 USD39.02 K
买入
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
强烈卖出
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1595 USDT−1.66%——0.1624 USDT0.1592 USDT3.21 M
中立
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1595 USDT−1.60%——0.1623 USDT0.1591 USDT372.94 K
中立
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1595 USDT−1.73%——0.1623 USDT0.1593 USDT398.11 K
中立
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1595 USDT−1.73%——0.1624 USDT0.1593 USDT95 M
中立
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1594 USDT−1.73%——0.1624 USDT0.1591 USDT105.76 K
中立
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1594 USDT−1.54%——0.1619 USDT0.1593 USDT11.17 K
中立