开始
AGLD / TetherUS PERPETUAL CONTRACTAGLD / TetherUS PERPETUAL CONTRACTAGLD / TetherUS PERPETUAL CONTRACT

AGLD / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AGLD / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1604 USDT−1.05%2.31 M+1.40%0.1623 USDT0.1595 USDT1.58 M
中立
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1604 USDT−1.11%2 M+194.60%0.1624 USDT0.1594 USDT1.1 M
中立
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1603 USDT−0.93%1.1 M+132.45%0.1623 USDT0.1593 USDT75.34 K
中立
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1602 USDT−0.56%928.75 K+6.45%0.1626 USDT0.1583 USDT633.47 K
买入
AGLDUSDTAGLD / Tether USDHTX0.1599 USDT−0.37%684.17 K+98.76%0.1641 USDT0.1567 USDT2.37 M
买入
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1604 USDT−1.11%459.74 K+44.89%0.1624 USDT0.1594 USDT274.6 K
中立
AGLDUSDTAGLD / TetherUSBinance0.1605 USDT−0.99%378.88 K+290.28%0.1623 USDT0.1596 USDT141.95 K
买入
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.161 USDT−1.83%377.09 K+35.53%0.166 USDT0.157 USDT272.54 K
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1603 USDT−1.11%358.08 K+166.43%0.1624 USDT0.1596 USDT129.85 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1603 USDT−1.11%357.98 K+166.05%0.1624 USDT0.1596 USDT129.85 K
中立
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1603 USDT−1.17%356.13 K+165.04%0.1624 USDT0.1596 USDT129.84 K
中立
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1601 USDT−1.23%313.33 K+197.70%0.1623 USDT0.1593 USDT146.76 K
中立
AGLDUSDTAdventure Gold/USDTOKX0.1604 USDT−1.11%199.26 K+155.10%0.1624 USDT0.1597 USDT57.42 K
买入
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1604 USDT−1.17%199.05 K+181.97%0.1624 USDT0.1593 USDT108.14 K
中立
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1604 USDT−1.11%178.35 K+97.78%0.1624 USDT0.1596 USDT269.16 K
中立
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1607 USDT−0.74%147.58 K+68.89%0.1625 USDT0.1595 USDT96.73 K
买入
AGLDKRWAdventure Gold / KRWUpBit226.0 KRW−1.31%125.97 K+68.03%229.0 KRW225.0 KRW153.16 K
中立
AGLDUSDTAdventure Gold / USDTMEXC0.1605 USDT−0.99%83.6 K+51.31%0.1624 USDT0.1596 USDT43.61 K
买入
AGLDTHBAdventure GoldBitkub5.3416 THB−0.42%77.02 K+289.40%5.5017 THB5.2572 THB274.23 K
买入
AGLDUSDTAGLDUSDT SPOTBybit0.1603 USDT−1.17%75.24 K+286.27%0.1622 USDT0.1598 USDT35.07 K
买入
AGLDUSDTAGLDUSDT SPOTBitget0.1604 USDT−1.11%39.14 K+154.71%0.1622 USDT0.1596 USDT11.8 K
买入
AGLDKRWAGLD / South Korean WonBithumb224.0000 KRW−1.32%22.32 K−23.26%227.0000 KRW223.0000 KRW69.85 K
中立
AGLDUSDAdventure Gold / US DollarCoinbase0.1600 USD−0.87%19.04 K−8.86%0.1615 USD0.1596 USD13.98 K
买入
AGLDUSDCAdventure Gold / USDCCoinbase0.1600 USDC−0.87%19.03 K−8.86%0.1615 USDC0.1596 USDC13.98 K
买入
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1606 USDT−0.99%12.68 K+10.94%0.1624 USDT0.1598 USDT8.68 K
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1604 USDT−0.99%10.71 K−1.89%0.1626 USDT0.1595 USDT2.36 K
中立
AGLDEURAdventure Gold / EuroBitvavo0.13829 EUR−0.58%9.73 K+1,006.21%0.14009 EUR0.13829 EUR1.15 K
中立
AGLDUSDCAdventure Gold/USDCOKX0.1600 USDC−1.23%9.21 K+524.14%0.1618 USDC0.1600 USDC3.05 K
买入
AGLDEURAdventure Gold / EuroWhiteBIT0.1390 EUR−0.22%8.74 K+6.06%0.1401 EUR0.1377 EUR2.05 K
买入
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1603 USDT−1.11%7.7 K+32.51%0.1624 USDT0.1595 USDT2.56 K
中立
AGLDEURAdventure Gold/EUROKX0.1384 EUR−0.93%5.03 K+361.49%0.1399 EUR0.1384 EUR3.22 K
买入
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.160400 USDT−1.14%2.7 K−10.88%0.162246 USDT0.160050 USDT1.88 K
买入
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1604 USDT−0.87%2.5 K+87.85%0.1646 USDT0.1596 USDT8 K
中立
AGLDUSDAdventure Gold / USDCrypto.com0.1606 USD+0.19%1.79 K+194.44%0.1631 USD0.1563 USD11.06 K
买入
AGLDUSDTAdventure Gold/TetherGate0.1608 USDT−0.80%1.67 K−13.86%0.1618 USDT0.1592 USDT2.14 K
买入
AGLDUSDTAdventure Gold / TetherKuCoin0.1603 USDT−1.41%372+448.34%0.1609 USDT0.1603 USDT163
买入
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
中立
AGLDUSDAdventure Gold/USDOKX0.1610 USD−0.62%17+2,148.85%0.1610 USD0.1610 USD1
买入
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1603 USDT−1.23%——0.1623 USDT0.1595 USDT244.84 K
中立
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
强烈卖出
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1605 USDT−1.11%——0.1624 USDT0.1596 USDT58.3 M
中立
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1604 USD−0.62%——0.1626 USD0.1594 USD39.02 K
买入
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1604 USDT−1.05%——0.1623 USDT0.1596 USDT6.27 K
买入
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1603 USDT−1.11%——0.1623 USDT0.1595 USDT250.58 K
中立
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1604 USDT−1.11%——0.1624 USDT0.1595 USDT2.39 M
中立
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1603 USDT−0.99%——0.1619 USDT0.1596 USDT10.48 K
中立
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1603 USDT−1.17%——0.1624 USDT0.1596 USDT67.89 K
中立