开始
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ASTR / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005473 USDT+2.11%2.25 M−2.09%0.005493 USDT0.005093 USDT345.14 M
买入
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005473 USDT+2.09%919.16 K−48.63%0.005497 USDT0.005086 USDT147.75 M
买入
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005480 USDT+2.22%545.74 K−37.48%0.005496 USDT0.005096 USDT86.88 M
买入
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005460 USDT+1.71%324.24 K−32.45%0.005502 USDT0.005093 USDT49.83 M
买入
ASTRUSDTASTR / Tether USDHTX0.005454 USDT−3.61%288.21 K−58.47%0.005998 USDT0.005389 USDT4.85 M
中立
ASTRUSDTASTR / TetherUSBinance0.005478 USDT+1.95%203.29 K−50.61%0.005495 USDT0.005091 USDT34.82 M
买入
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005482 USDT+2.12%182.24 K−50.54%0.005492 USDT0.005097 USDT30.63 M
买入
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005482 USDT+2.12%182.21 K−58.26%0.005492 USDT0.005097 USDT30.63 M
买入
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005482 USDT+2.12%181.63 K−58.40%0.005492 USDT0.005097 USDT30.52 M
买入
ASTRUSDTASTAR/TETHERUSWEEX0.005478 USDT+0.83%158.92 K−43.36%0.005495 USDT0.005415 USDT3.14 M
中立
ASTRUSDT.PAstar/TetherUSToobit0.005474 USDT+2.11%107.08 K−56.69%0.005497 USDT0.005096 USDT17.17 M
买入
ASTRKRWAstar / KRWUpBit7.490 KRW+1.90%102 K−77.66%7.510 KRW7.020 KRW17.76 M
买入
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005475 USDT+2.11%94.33 K−33.72%0.005497 USDT0.005096 USDT14.69 M
买入
ASTRUSDTAstar / Tether USWhiteBIT0.005471 USDT+2.03%86.35 K−53.25%0.005492 USDT0.005094 USDT10.91 M
买入
ASTRUSDTASTR/USDT TETHERCoinW0.00548 USDT+2.05%75.77 K−55.69%0.00550 USDT0.00511 USDT12.5 M
买入
ASTRUSDTASTAR / USDTMEXC0.005478 USDT+2.22%57.08 K−0.81%0.005493 USDT0.005101 USDT8.76 M
买入
ASTRUSDTAstar Token/TetherGate0.005471 USDT+2.45%42.39 K−41.23%0.005483 USDT0.005100 USDT7.7 M
买入
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005460 USDT+2.13%35.9 K−51.16%0.005470 USDT0.005082 USDT4.62 M
买入
ASTRUSDTAstar/USD Tether SpotBingX0.005473 USDT+2.15%31.76 K−16.91%0.005496 USDT0.005103 USDT6.17 M
买入
ASTRKRWASTR / South Korean WonBithumb7.5130 KRW+2.40%30.36 K−47.93%7.5130 KRW7.0100 KRW5.03 M
买入
ASTRUSDTASTRUSDT SPOTBitget0.005478 USDT+2.22%16.06 K−75.22%0.005485 USDT0.005095 USDT2.66 M
买入
ASTRUSDTAstar/USDTOKX0.005471 USDT+2.41%11.44 K−73.26%0.005487 USDT0.005102 USDT1.95 M
买入
ASTRUSDT.PASTR USDT PERPETUALPionex0.005474 USDT+2.09%9.76 K−49.78%0.005497 USDT0.005097 USDT1.51 M
买入
ASTREURASTR / EuroKraken0.00466 EUR+1.75%8.8 K−43.84%0.00466 EUR0.00436 EUR1.33 M
买入
ASTRBTCAstar / BitcoinWhiteBIT0.000000071 BTC0.00%8.42 K−63.80%0.000000071 BTC0.000000068 BTC1.56 M
卖出
ASTRUSDASTR / U. S. DollarKraken0.00550 USD+2.61%7.93 K−53.99%0.00550 USD0.00510 USD1.37 M
买入
ASTRUSDTAstar Network / TetherKuCoin0.00547 USDT+2.43%5.67 K−48.83%0.00549 USDT0.00512 USDT825.55 K
买入
ASTREURAstar / EuroWhiteBIT0.004681 EUR+2.25%4.94 K+76.82%0.004696 EUR0.004354 EUR810.72 K
买入
ASTRBTCASTAR / BITCOINCoinEx0.70857e-7 BTC+2.43%1.87 K+1.57%0.7091e-7 BTC0.67017e-7 BTC290.09 K
卖出
ASTRUSDTASTAR / TETHERCoinEx0.005472 USDT+2.09%1.86 K−5.30%0.005487 USDT0.005122 USDT287.44 K
买入
ASTREURAstar / EuroBitvavo0.0046397 EUR+2.50%1.11 K−88.11%0.0046397 EUR0.0043703 EUR149.57 K
买入
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
买入
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
买入
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
卖出
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
中立
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
中立
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005474 USDT+2.09%104−77.18%0.005494 USDT0.005097 USDT87
买入
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
卖出
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
中立
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
强烈卖出
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005474 USDT+2.09%——0.005497 USDT0.005091 USDT1.7 M
买入
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005487 USDT+2.22%——0.005503 USDT0.005100 USDT469.07 K
买入
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005475 USDT+2.13%——0.005542 USDT0.005101 USDT1.6 M
买入
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005458 USD+0.65%——0.005458 USD0.005118 USD791.13 K
买入
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054904 USD+2.20%——0.0054993 USD0.0050640 USD26.83 K
买入
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005469 USDT+2.03%——0.005497 USDT0.005095 USDT3.56 M
买入
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005482 USDT+2.56%——0.005486 USDT0.005091 USDT536.01 K
买入