开始
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ASTR / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005450 USDT+1.68%2.25 M−1.77%0.005528 USDT0.005093 USDT407.03 M
买入
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005451 USDT+1.68%923.94 K−47.53%0.005530 USDT0.005086 USDT171.63 M
买入
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005451 USDT+1.68%562.08 K−34.07%0.005529 USDT0.005096 USDT104.2 M
买入
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005460 USDT+1.71%314.54 K−36.45%0.005537 USDT0.005093 USDT57.33 M
买入
ASTRUSDTASTR / Tether USDHTX0.005463 USDT−3.45%301.35 K−55.11%0.005998 USDT0.005338 USDT12.36 M
中立
ASTRUSDTASTR / TetherUSBinance0.005449 USDT+1.41%203 K−49.62%0.005527 USDT0.005091 USDT38.22 M
买入
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005445 USDT+1.43%175.53 K−45.81%0.005527 USDT0.005097 USDT32.64 M
买入
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005445 USDT+1.43%175.5 K−55.23%0.005527 USDT0.005097 USDT32.63 M
买入
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005445 USDT+1.43%174.92 K−55.38%0.005527 USDT0.005097 USDT32.52 M
买入
ASTRUSDTASTAR/TETHERUSWEEX0.005440 USDT+0.13%156.25 K−43.33%0.005527 USDT0.005415 USDT6.2 M
中立
ASTRUSDT.PAstar/TetherUSToobit0.005449 USDT+1.64%107.34 K−55.61%0.005531 USDT0.005096 USDT19.89 M
买入
ASTRKRWAstar / KRWUpBit7.460 KRW+1.50%99.74 K−75.93%7.550 KRW7.020 KRW18.96 M
买入
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005451 USDT+1.66%94.84 K−33.06%0.005529 USDT0.005096 USDT17.32 M
买入
ASTRUSDTASTR/USDT TETHERCoinW0.00544 USDT+1.30%75.35 K−55.25%0.00553 USDT0.00511 USDT14.07 M
买入
ASTRUSDTAstar / Tether USWhiteBIT0.005447 USDT+1.59%67.97 K−64.49%0.005525 USDT0.005094 USDT12.06 M
买入
ASTRUSDTASTAR / USDTMEXC0.005449 USDT+1.68%56.85 K−0.98%0.005525 USDT0.005101 USDT10.23 M
买入
ASTRUSDTAstar Token/TetherGate0.005463 USDT+2.30%41.23 K−43.26%0.005518 USDT0.005100 USDT7.81 M
买入
ASTRUSDTAstar/USD Tether SpotBingX0.005449 USDT+1.70%31.82 K−16.11%0.005527 USDT0.005103 USDT7.22 M
买入
ASTRKRWASTR / South Korean WonBithumb7.4620 KRW+1.70%28.8 K−50.13%7.5480 KRW7.0100 KRW5.52 M
买入
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005426 USDT+1.50%25.09 K−69.99%0.005508 USDT0.005082 USDT4.78 M
买入
ASTRUSDTASTRUSDT SPOTBitget0.005435 USDT+1.42%15.93 K−74.51%0.005520 USDT0.005095 USDT2.97 M
买入
ASTRUSDASTR / U. S. DollarKraken0.00545 USD+1.68%10.74 K−36.99%0.00556 USD0.00510 USD1.98 M
买入
ASTRUSDTAstar/USDTOKX0.005461 USDT+2.23%10.62 K−73.76%0.005504 USDT0.005102 USDT1.97 M
买入
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%9.92 K−33.99%0.000000071 BTC0.000000068 BTC1.85 M
卖出
ASTRUSDT.PASTR USDT PERPETUALPionex0.005450 USDT+1.64%9.31 K−52.11%0.005529 USDT0.005097 USDT1.72 M
买入
ASTREURASTR / EuroKraken0.00468 EUR+2.18%9.14 K−33.64%0.00471 EUR0.00436 EUR1.53 M
买入
ASTREURAstar / EuroWhiteBIT0.004660 EUR+1.79%5.12 K+59.35%0.004711 EUR0.004354 EUR957.06 K
买入
ASTRUSDTAstar Network / TetherKuCoin0.00544 USDT+1.87%4.68 K−61.40%0.00552 USDT0.00512 USDT885.89 K
买入
ASTRUSDTASTAR / TETHERCoinEx0.005442 USDT+1.53%1.91 K−1.25%0.005526 USDT0.005122 USDT346.18 K
买入
ASTRBTCASTAR / BITCOINCoinEx0.70151e-7 BTC+1.41%1.88 K+2.17%0.7101e-7 BTC0.67017e-7 BTC339.77 K
卖出
ASTREURAstar / EuroBitvavo0.0046531 EUR+2.80%909−86.90%0.0047198 EUR0.0043703 EUR171.82 K
买入
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
买入
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
买入
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
卖出
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
中立
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
中立
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005451 USDT+1.66%104−76.89%0.005529 USDT0.005097 USDT102
买入
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
卖出
ASTRUSDTASTR / TetherUSBinance.US0.005535 USDT+12.02%250.00%0.005535 USDT0.005534 USDT4.5 K
买入
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
强烈卖出
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054495 USD+1.44%——0.0055344 USD0.0050640 USD31.1 K
买入
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005527 USD+1.92%——0.005527 USD0.005118 USD801.2 K
买入
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005464 USDT+2.23%——0.005517 USDT0.005091 USDT672.78 K
买入
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005450 USDT+1.64%——0.005529 USDT0.005091 USDT1.97 M
买入
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005448 USDT+1.64%——0.005529 USDT0.005095 USDT4.13 M
买入
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005451 USDT+1.68%——0.005542 USDT0.005101 USDT1.84 M
买入
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005451 USDT+1.55%——0.005549 USDT0.005100 USDT487.23 K
买入