开始
BR / TetherUS PERPETUAL CONTRACTBR / TetherUS PERPETUAL CONTRACTBR / TetherUS PERPETUAL CONTRACT

BR / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的BR / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BRUSDT.PBR / TetherUS PERPETUAL CONTRACTBinance0.22279 USDT+74.81%108.15 M+4,988.02%0.23000 USDT0.12486 USDT525.92 M
强烈买入
BRUSDT.PBRUSDT Perpetual ContractBybit0.22247 USDT+74.91%13.74 M+3,151.84%0.22887 USDT0.11913 USDT67.14 M
强烈买入
BRUSDT.PBEDROCK DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.22265 USDT+75.05%13.71 M+3,145.25%0.22887 USDT0.11913 USDT67.04 M
强烈买入
BRUSDT.PBRUSDT Perpetual ContractZoomex0.22310 USDT+75.41%13.7 M+3,148.39%0.22887 USDT0.11913 USDT66.96 M
强烈买入
BRUSDT.PBedrock/TetherUSToobit0.22277 USDT+74.72%13.1 M+767.66%0.22959 USDT0.12516 USDT64.13 M
强烈买入
BRUSDT.PBEDROCK / USDT PERPETUAL SWAP CONTRACTKCEX0.22277 USDT+74.67%10.37 M+4,485.62%0.22985 USDT0.12520 USDT50.23 M
强烈买入
BRUSDT.PBRUSDTPERP PERPETUAL MIX CONTRACTBitget0.22294 USDT+75.21%10.17 M+4,132.04%0.23000 USDT0.12480 USDT50.02 M
强烈买入
BRUSDT.PBedrock DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.22307 USDT+75.18%5.23 M+2,727.85%0.23019 USDT0.12501 USDT25.4 M
强烈买入
BRUSDT.PBedrock DAO/USD Tether Perpetual ContractBingX0.22271 USDT+75.06%5.15 M+120.87%0.22941 USDT0.12505 USDT26.12 M
强烈买入
BRUSDT.PBR / Tether USD PERPETUAL CONTRACTLBANK0.22272 USDT+74.75%3.35 M+189.77%0.22936 USDT0.12523 USDT16.48 M
强烈买入
BRTHBBedrockBitkub7.40456 THB+7.55%1.59 M+1,606.57%7.46137 THB6.82591 THB1.13 M
强烈买入
BRUSDTBRUSDT SPOTBybit0.22222 USDT+74.85%1.55 M+1,621.79%0.22822 USDT0.12483 USDT7.58 M
强烈买入
BRUSDTBedrock/TetherGate0.22261 USDT+74.99%870.13 K+2,364.91%0.24000 USDT0.12485 USDT4.21 M
强烈买入
BRUSDT.PBR USDT PERPETUALPionex0.22276 USDT+74.78%868.23 K+2,909.84%0.22966 USDT0.12489 USDT4.16 M
强烈买入
BRUSDTBRUSDT SPOTBitget0.2225 USDT+75.33%721.83 K+2,815.26%0.2285 USDT0.1248 USDT3.54 M
强烈买入
BRUSDTBedrock / TetherKuCoin0.22233 USDT+74.95%495.58 K+1,941.79%0.23206 USDT0.12440 USDT2.41 M
强烈买入
BRUSDTBedrock / USDTMEXC0.2221 USDT+74.47%177.4 K+204.40%0.2277 USDT0.1249 USDT901.74 K
强烈买入
BRUSDTBedrock DAO/USD Tether SpotBingX0.22258 USDT+75.08%146.13 K+343.84%0.23359 USDT0.12501 USDT904.51 K
强烈买入
BRUSDTBedrock DAO / Tether SPOTBITUNIX0.22250 USDT+74.95%111.23 K+62.27%0.22857 USDT0.12495 USDT573.58 K
强烈买入
BRUSDTBEDROCK / USDTKCEX0.22249 USDT+74.90%31.11 K+183.04%0.22736 USDT0.12499 USDT155.12 K
强烈买入
BRUSDTBEDROCK / TETHERCoinEx0.222142 USDT+74.28%19.31 K+576.71%0.225672 USDT0.125091 USDT97.28 K
强烈买入
BRUSDT_E24613Bedrock / Tether USD on BSC (0xe2461367e562df374Acf8D8A012729721aD5b486)PancakeSwap v3 (BNB chain)0.2198 USDT+72.65%——0.2264 USDT0.1250 USDT23.77 M
强烈买入
BRUSDT.PBR vs Tether USD PERPETUAL CONTRACTBTCC0.22272 USDT+74.75%——0.22935 USDT0.12517 USDT66.78 M
强烈买入
BRUSDT.PBedrock/Tether Perpetual ContractKuCoin0.22311 USDT+73.05%——0.22825 USDT0.12660 USDT920.53 K
强烈买入
BRUSDT.PBR / Tether PERPETUAL FUTURESMEXC0.22222 USDT+73.87%——0.23028 USDT0.12499 USDT3.65 M
强烈买入
BRBedrock / USDTPancakeSwap v3 (BNB chain)0.2198 USD+72.65%——0.2264 USD0.1250 USD5 M
强烈买入
BRUSDT.PBEDROCK / TETHERUS PERPETUAL CONTRACTGate0.22264 USDT+74.94%——0.22880 USDT0.11300 USDT2.65 M
强烈买入