交易所

获取所有可用市场的Core汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
COREUSDT.P CORE DAO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02246 USDT	−2.60%	2.75 M	−28.34%	0.02322 USDT	0.02175 USDT	86.45 M	中立
COREUSDT.P COREUSDT Perpetual Swap Contract	OKX	0.02245 USDT	−2.73%	2.49 M	−24.19%	0.02324 USDT	0.02163 USDT	1.8 M	中立
COREUSDT.P CORE/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.02244 USDT	−2.48%	1.8 M	−36.10%	0.02317 USDT	0.02164 USDT	50.25 M	中立
COREUSDT.P Core DAO / Tether USD PERPETUAL CONTRACT	LBANK	0.02246 USDT	−2.60%	1.67 M	−22.71%	0.02323 USDT	0.02171 USDT	50.48 M	中立
COREUSDT.P Core DAO/USD Tether Perpetual Contract	BingX	0.02245 USDT	−2.73%	1.27 M	−0.72%	0.02324 USDT	0.02171 USDT	43.61 M	卖出
COREUSDT Core/USDT	OKX	0.02251 USDT	−2.55%	968.99 K	−22.75%	0.02325 USDT	0.02173 USDT	27.31 M	中立
COREUSDT.P COREUSDT Perpetual Contract	Bybit	0.02244 USDT	−2.48%	901.29 K	−36.27%	0.02317 USDT	0.02164 USDT	25.26 M	中立
COREUSDT.P COREUSDT Perpetual Contract	Zoomex	0.02244 USDT	−2.43%	900.12 K	−36.24%	0.02317 USDT	0.02164 USDT	25.23 M	中立
COREUSDT.P Core perpetual contract	WhiteBIT	0.02248 USDT	−0.75%	668.45 K	−11.73%	0.02322 USDT	0.02138 USDT	22.86 M	买入
COREUSDT COREUSDT SPOT	Bybit	0.02248 USDT	−2.43%	311.29 K	−5.37%	0.02320 USDT	0.02172 USDT	9.69 M	中立
COREKRW CORE / South Korean Won	Bithumb	30.9000 KRW	−0.64%	290.24 K	−21.73%	33.4900 KRW	30.6300 KRW	11.78 M	买入
COREUSDT.P Core / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02246 USDT	−2.60%	98.06 K	+25.48%	0.02324 USDT	0.02173 USDT	3.59 M	中立
COREUSDT Core DAO / USDT	MEXC	0.02243 USDT	−2.77%	92.9 K	+0.20%	0.02322 USDT	0.02173 USDT	3.16 M	中立
COREUSDT COREUSDT SPOT	Bitget	0.02233 USDT	−1.63%	81.35 K	−14.11%	0.02290 USDT	0.02168 USDT	2.8 M	买入
COREUSDT Core / Tether SPOT	BITUNIX	0.02247 USDT	−2.56%	76.19 K	−5.38%	0.02324 USDT	0.02177 USDT	2.53 M	中立
COREUSDT Core/Tether	Gate	0.022499 USDT	−2.49%	65.58 K	+31.88%	0.023185 USDT	0.021649 USDT	2.43 M	中立
CORECHAINUSD Core / US Dollar	Coinbase	0.022430 USD	−2.78%	52.98 K	−51.19%	0.023211 USD	0.021585 USD	1.63 M	中立
CORECHAINUSDC Core / USDC	Coinbase	0.022430 USDC	−2.78%	52.98 K	−51.19%	0.023211 USDC	0.021585 USDC	1.63 M	中立
COREUSDT Core DAO/USD Tether Spot	BingX	0.02248 USDT	−2.64%	52.92 K	−9.28%	0.02324 USDT	0.02178 USDT	1.66 M	中立
COREUSDT CORE/USDT TETHER	CoinW	0.02249 USDT	−2.60%	18.48 K	−22.48%	0.02318 USDT	0.02195 USDT	659.34 K	中立
COREUSDC Core/USDC	OKX	0.02249 USDC	−2.47%	15.34 K	+30.28%	0.02314 USDC	0.02177 USDC	232.02 K	中立
COREUSDT CORE DAO / USDT	KCEX	0.022485 USDT	−2.56%	12.47 K	−1.43%	0.023166 USDT	0.021784 USDT	432.12 K	中立
COREUSDT CORE/TETHERUS	WEEX	0.02233 USDT	+0.77%	5.09 K	−16.08%	0.02249 USDT	0.02194 USDT	23.92 K	中立
COREUSD.UMU2031 COREUSD UM X-Perp Contract (Sep 2031)	OKX	0.02211 USD	−2.21%	3.11 K	−17.38%	0.02218 USD	0.02174 USD	3.03 K	中立
COREEUR Core/EUR	OKX	0.01997 EUR	−1.72%	2.62 K	−31.65%	0.02045 EUR	0.01924 EUR	64.31 K	买入
COREUSDT CORE / Tether USD	HTX	0.022598 USDT	+1.20%	2.45 K	−0.22%	0.022598 USDT	0.022150 USDT	5.82 K	买入
CORETHB Core	Bitkub	0.7700 THB	+1.82%	425	−73.02%	0.8268 THB	0.7700 THB	11 K	买入
CORETRY Core/Turkish lira	OKX	1.063 TRY	−6.01%	355	+132.57%	1.071 TRY	1.063 TRY	9.45 K	中立
COREUSDT CoreDao / Tether USD	Poloniex	0.02 USDT	0.00%	20	+1,848.11%	0.03 USDT	0.02 USDT	629	卖出
COREUSDT CORE / TETHER	CoinEx	0.020643 USDT	0.00%	0	−100.00%	0.020643 USDT	0.020643 USDT	0	卖出
COREUSDT.P CORE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.02243 USDT	−2.52%	—	—	0.02316 USDT	0.02174 USDT	12.65 M	中立
COREUSDT.P CORE / Tether PERPETUAL FUTURES	MEXC	0.02248 USDT	−2.52%	—	—	0.02322 USDT	0.02171 USDT	4.84 M	中立
COREUSDT.P CORE/TETHERUS PERPETUAL CONTRACT	WEEX	0.02246 USDT	−2.52%	—	—	0.02321 USDT	0.02172 USDT	641.49 K	中立
COREUSDT.P CORE / TETHERUS PERPETUAL CONTRACT	Gate	0.02245 USDT	−2.65%	—	—	0.02320 USDT	0.02169 USDT	4.81 M	中立