开始
COTI / South Korean WonCOTI / South Korean WonCOTI / South Korean Won

COTI / South Korean Won

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COTI / South Korean Won汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACTBinance0.012519 USDT+3.61%57.35 M−17.86%0.012552 USDT0.011472 USDT1.6 B
买入
COTIUSDT.PCOTIUSDT Perpetual ContractBybit0.012928 USDT+3.12%9.12 M−16.10%0.012952 USDT0.011810 USDT277.06 M
买入
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.012928 USDT+3.12%9.12 M−16.16%0.012952 USDT0.011810 USDT276.79 M
买入
COTIUSDT.PCOTIUSDT Perpetual ContractZoomex0.012927 USDT+2.77%9.11 M−15.95%0.012952 USDT0.011810 USDT276.69 M
买入
COTIUSDT.PCOTIUSDTPERP PERPETUAL MIX CONTRACTBitget0.01247 USDT+3.66%7.06 M−8.62%0.01248 USDT0.01141 USDT123.92 M
买入
COTIUSDT.PCOTI/TetherUSToobit0.012519 USDT+4.00%6.21 M−20.71%0.012564 USDT0.011461 USDT172.53 M
买入
COTIUSDTCOTI / TetherUSBinance0.01297 USDT+3.18%3.92 M−8.65%0.01323 USDT0.01182 USDT101.17 M
买入
COTIUSDT.PCOTI / Tether LINEAR FUTURES CONTRACTBITUNIX0.012520 USDT+3.69%2.78 M−23.12%0.012548 USDT0.011478 USDT77.76 M
买入
COTIKRWCOTI / South Korean WonBithumb18.2700 KRW+2.30%2.06 M+85.41%18.9500 KRW16.4800 KRW74.8 M
买入
COTITRYCOTI / Turkish LiraBinance0.6134 TRY+2.56%1.84 M−10.35%0.6260 TRY0.5572 TRY33.73 M
买入
COTIUSDT.PCOTI/USD Tether Perpetual ContractBingX0.012511 USDT+3.59%1.83 M−13.34%0.012543 USDT0.011463 USDT47.01 M
买入
COTIUSDT.PCOTI / USDT PERPETUAL SWAP CONTRACTKCEX0.012522 USDT+3.76%1.26 M−38.67%0.012551 USDT0.011479 USDT32.82 M
买入
COTIUSDCOTI / US DollarCoinbase0.0130 USD+4.00%888.38 K−36.47%0.0130 USD0.0119 USD22.2 M
买入
COTIUSDCCOTI / USDCCoinbase0.0129 USDC+3.20%888.15 K−36.48%0.0129 USDC0.0119 USDC22.19 M
买入
COTIUSDT.PCOTI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.012511 USDT+3.90%811.25 K−35.08%0.012545 USDT0.011479 USDT23.11 M
买入
COTIUSDTCoti/TetherGate0.011786 USDT+3.59%673.78 K−3.11%0.011816 USDT0.010780 USDT12.05 M
买入
COTIUSDTCOTI/TETHER USDTBitrue0.01293 USDT+9.58%653.42 K+7.50%0.01323 USDT0.01163 USDT32.95 M
买入
COTIUSDTCOTI / USDT Spot Trading PairPhemex0.01297 USDT+2.05%634.87 K−7.06%0.01318 USDT0.01180 USDT15.79 M
买入
COTIUSDTCOTI / Tether USDHTX0.0128 USDT+9.40%555.57 K+73.15%0.0130 USDT0.0109 USDT32.51 M
买入
COTIUSDTCoti / TetherKuCoin0.01182 USDT+3.32%455.4 K−32.63%0.01182 USDT0.01075 USDT10.87 M
买入
COTIUSDTCOTI/USD TETHERBloFin0.01290 USDT+2.30%436.86 K+23.38%0.01320 USDT0.01177 USDT8.3 M
买入
COTIUSDT.PCOTI Linear Perpetual Futures ContractPhemex0.01254 USDT+2.28%420.98 K−32.62%0.01264 USDT0.01155 USDT5.13 M
买入
COTIUSDTCOTI / Tether USWhiteBIT0.01292 USDT+2.54%372.43 K+27.54%0.01319 USDT0.01181 USDT13.81 M
买入
COTIUSDTCOTI / USDTMEXC0.011783 USDT+2.88%336.9 K+6.39%0.011805 USDT0.010767 USDT5.52 M
买入
COTIEURCOTI / EuroBitvavo0.011243 EUR+3.43%310.09 K−2.30%0.011372 EUR0.010275 EUR7.3 M
买入
COTIUSDT.PCOTI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.012530 USDT+3.97%306.55 K−68.02%0.012550 USDT0.011470 USDT43.83 K
买入
COTIUSDT.PCOTI USDT PERPETUALPionex0.01251 USDT+3.39%240.89 K−33.45%0.01254 USDT0.01148 USDT6.15 M
买入
COTIUSDTCOTIUSDT SPOTBitget0.01291 USDT+2.62%185.49 K−16.33%0.01321 USDT0.01185 USDT5.73 M
买入
COTIUSDTCOTI/USD Tether SpotBingX0.01295 USDT+3.19%180.04 K−8.18%0.01320 USDT0.01181 USDT4.59 M
买入
COTIUSDCOTI / U. S. DollarKraken0.01294 USD+2.05%171.48 K+52.47%0.01315 USD0.01184 USD5.55 M
买入
COTIUSDTCOTI / Tether SPOTBITUNIX0.01293 USDT+2.78%156.41 K−1.80%0.01321 USDT0.01182 USDT4.01 M
买入
COTIUSDCCOTI / USD CoinBinance0.01294 USDC+2.78%111.39 K−36.69%0.01336 USDC0.01180 USDC1.91 M
买入
COTIUSDTCOTI/TETHERUSWEEX0.01294 USDT+9.48%110.37 K−16.55%0.01321 USDT0.01163 USDT6.6 M
买入
COTIUSDTCOTI / USDTKCEX0.01295 USDT+2.94%61.81 K−22.95%0.01321 USDT0.01183 USDT1.67 M
买入
COTIUSDCCOTI / USDCMEXC0.011747 USDC+2.64%59.11 K+7.09%0.011751 USDC0.010774 USDC1.49 M
买入
COTIEURCOTI / EuroKraken0.01112 EUR+1.18%33.08 K−54.49%0.01145 EUR0.01027 EUR1.09 M
买入
COTIUSDCCOTI / USD CoinWhiteBIT0.01290 USDC+2.95%24.68 K−27.16%0.01320 USDC0.01177 USDC935.27 K
买入
COTIUSDTCOTI / TETHERCoinEx0.012924 USDT+2.91%22.07 K+53.56%0.013249 USDT0.011875 USDT349.52 K
买入
COTIUSDCOTI / USDCrypto.com0.012741 USD+1.10%17.1 K+142.48%0.013040 USD0.011962 USD663.53 K
买入
COTIUSDTCOTI / TetherCrypto.com0.011951 USDT−5.25%9.42 K+26.13%0.013015 USDT0.011951 USDT347.69 K
买入
COTIUSDTCOTI / TetherUSBinance.US0.01212 USDT+0.50%2.07 K+245.70%0.01239 USDT0.01212 USDT20.27 K
中立
COTIWETH_A2B04FCOTI Token / Wrapped Ether on Ethereum (0xA2b04F8133fC25887A436812eaE384e32A8A84F2)Uniswap v2 (Ethereum)0.000006988 WETH+2.97%——0.000007118 WETH0.000006339 WETH6.75 M
强烈买入
COTIUSDT.PCOTI/TETHERUS PERPETUAL CONTRACTWEEX0.012688 USDT+3.56%——0.012706 USDT0.011482 USDT45 M
买入
COTIUSDT.PCOTI / Tether PERPETUAL FUTURESMEXC0.012525 USDT+4.03%——0.012540 USDT0.011480 USDT32.88 M
买入
COTIUSD.PCOTI USD PerpetualCrypto.com0.012829 USD+3.19%——0.013211 USD0.011520 USD253.48 K
买入
COTIUSDT.PCOTI / TETHERUS PERPETUAL CONTRACTGate0.01230 USDT+2.84%——0.01231 USDT0.01129 USDT25.97 M
买入
COTIUSDT.PCoti/Tether Perpetual ContractKuCoin0.01210 USDT+3.42%——0.01212 USDT0.01110 USDT1.85 M
买入
COTIUSD.PMCOTIUSD Multi Collateral Perpetual Futures ContractKraken0.012524 USD+1.42%——0.012701 USD0.011499 USD2.44 M
买入
COTICOTI Token / WETHUniswap v2 (Ethereum)0.01295 USD+2.69%——0.01319 USD0.01175 USD84.14 K
买入