交易所

获取所有可用市场的CYBERUSDT SPOT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
CYBERUSDT.P CyberConnect/USD Tether Perpetual Contract	BingX	0.2995 USDT	−2.25%	2.27 M	−0.28%	0.3096 USDT	0.2988 USDT	6.74 M	强烈卖出
CYBERUSDT.P CYBER / Tether USD PERPETUAL CONTRACT	LBANK	0.2994 USDT	−2.22%	1.15 M	−7.89%	0.3094 USDT	0.2985 USDT	3.58 M	强烈卖出
CYBERUSDT.P CYBER / TetherUS PERPETUAL CONTRACT	Binance	0.2992 USDT	−2.32%	621.55 K	−9.05%	0.3095 USDT	0.2983 USDT	1.94 M	强烈卖出
CYBERUSDT CYBER / Tether USD	HTX	0.2995 USDT	−3.04%	484.91 K	−3.42%	0.3093 USDT	0.2993 USDT	234.91 K	卖出
CYBERUSDT CYBER / USDT Spot Trading Pair	Phemex	0.299 USDT	−2.29%	342.75 K	−28.62%	0.313 USDT	0.298 USDT	961.27 K	强烈卖出
CYBERUSDT.P CyberConnect/TetherUS	Toobit	0.2995 USDT	−2.22%	208.57 K	−4.25%	0.3096 USDT	0.2984 USDT	625.68 K	强烈卖出
CYBERUSDT CYBER / TetherUS	Binance	0.300 USDT	−1.96%	125.98 K	−28.79%	0.310 USDT	0.300 USDT	409.6 K	强烈卖出
CYBERUSDT.P CyberConnect / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.2996 USDT	−2.19%	95.18 K	−5.97%	0.3096 USDT	0.2987 USDT	286.48 K	强烈卖出
CYBERUSDT.P CyberConnect perpetual contract	WhiteBIT	0.2979 USDT	−2.23%	90.99 K	−7.12%	0.3090 USDT	0.2957 USDT	286.97 K	强烈卖出
CYBERUSDT.P CYBERUSDT Perpetual Contract	Zoomex	0.2996 USDT	−2.25%	76.25 K	−45.09%	0.3099 USDT	0.2992 USDT	245.18 K	强烈卖出
CYBERUSDT.P CYBERUSDT Perpetual Contract	Bybit	0.2996 USDT	−2.25%	75.73 K	−46.83%	0.3099 USDT	0.2992 USDT	243.47 K	强烈卖出
CYBERUSDT.P CYBER/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.2996 USDT	−2.25%	74 K	−48.05%	0.3099 USDT	0.2992 USDT	237.88 K	强烈卖出
CYBERUSDT CyberConnect / Tether SPOT	BITUNIX	0.300 USDT	−1.96%	73.15 K	−0.67%	0.310 USDT	0.300 USDT	216.9 K	强烈卖出
CYBERUSDT CyberConnect / USDT	MEXC	0.2995 USDT	−2.35%	54.79 K	−14.53%	0.3096 USDT	0.2994 USDT	163.22 K	强烈卖出
CYBERTRY CYBER / Turkish Lira	Binance	14.4 TRY	−1.37%	51.77 K	−20.63%	14.8 TRY	14.4 TRY	153.37 K	强烈卖出
CYBERUSDT CyberConnect / Tether US	WhiteBIT	0.2995 USDT	−2.09%	41.23 K	−32.74%	0.3107 USDT	0.2995 USDT	132.11 K	强烈卖出
CYBERUSDT.P CYBER / USDT PERPETUAL SWAP CONTRACT	KCEX	0.2997 USDT	−2.15%	32.92 K	−10.68%	0.3096 USDT	0.2987 USDT	102.91 K	强烈卖出
CYBERUSDT CyberConnect/USD Tether Spot	BingX	0.299 USDT	−2.61%	32.28 K	−6.50%	0.310 USDT	0.299 USDT	119.94 K	强烈卖出
CYBERUSDT CYBERUSDT SPOT	Bybit	0.2995 USDT	−2.28%	22.79 K	−56.17%	0.3097 USDT	0.2988 USDT	73.7 K	强烈卖出
CYBERKRW Cyber / KRW	UpBit	424.0 KRW	−1.85%	21.69 K	−2.08%	437.0 KRW	424.0 KRW	71.46 K	卖出
CYBERUSDT.P CYBERUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.3000 USDT	−1.90%	18.64 K	−39.83%	0.3082 USDT	0.3000 USDT	59.48 K	强烈卖出
CYBERUSDT CYBER / USDT	KCEX	0.300 USDT	−1.96%	11.71 K	−9.27%	0.311 USDT	0.300 USDT	34.79 K	强烈卖出
CYBERUSDT Cyber/Tether	Gate	0.2998 USDT	−2.31%	4.99 K	−2.36%	0.3093 USDT	0.2998 USDT	16.2 K	强烈卖出
CYBERUSDC CYBER / USD Coin	Binance	0.301 USDC	−1.63%	4.81 K	+150.64%	0.308 USDC	0.301 USDC	15.75 K	强烈卖出
CYBEREUR CyberConnect / Euro	Bitvavo	0.25969 EUR	−2.30%	3.03 K	+18.86%	0.26727 EUR	0.25969 EUR	9.99 K	卖出
CYBERUSDT CYBER / TETHER	CoinEx	0.3041 USDT	−0.75%	2.54 K	−5.87%	0.3104 USDT	0.3040 USDT	7.51 K	强烈卖出
CYBERUSDT CYBERUSDT SPOT	Bitget	0.2997 USDT	−2.35%	1.81 K	−66.09%	0.3095 USDT	0.2997 USDT	5.9 K	强烈卖出
CYBERKRW CYBER / South Korean Won	Bithumb	424.0000 KRW	−1.40%	938	−95.97%	433.0000 KRW	424.0000 KRW	2.88 K	卖出
CYBERUSDT.P CYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.2991 USDT	−2.32%	914	−52.15%	0.3094 USDT	0.2991 USDT	841	强烈卖出
CYBERUSDT CyberConnect / Tether	KuCoin	0.300 USDT	−1.96%	693	−40.27%	0.309 USDT	0.300 USDT	2.11 K	卖出
CYBERUSDT CYBER/TETHERUS	WEEX	0.300 USDT	−1.96%	513	−8.21%	0.306 USDT	0.300 USDT	308	卖出
CYBERBTC Cyber / BTC	UpBit	0.000004680 BTC	−2.70%	312	+434.32%	0.000004680 BTC	0.000004680 BTC	999	卖出
CYBERUSD CYBER / U. S. Dollar	Kraken	0.301 USD	−1.95%	188	−55.40%	0.308 USD	0.301 USD	440	卖出
CYBEREUR CYBER / Euro	Kraken	0.273 EUR	+2.63%	177	+1,306.11%	0.273 EUR	0.273 EUR	18	卖出
CYBERUSDT Cyber / USDT	UpBit	0.30450 USDT	0.00%	30	+0.05%	0.30450 USDT	0.30450 USDT	100	卖出
CYBERTHB Cyber	Bitkub	9.95 THB	−4.33%	1	0.00%	9.95 THB	9.95 THB	4	卖出
CYBERUSDC_BTVAIW Cyber / USD Coin on Solana (BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw)	Meteora DYN (Solana)	0.3088 USDC	−0.63%	—	—	0.3108 USDC	0.3088 USDC	5.91 K	卖出
CYBER Cyber / USDC	Meteora DYN (Solana)	0.3088 USD	−0.63%	—	—	0.3108 USD	0.3088 USD	1.82 K	卖出
CYBERUSDT.P CYBER / TETHERUS PERPETUAL CONTRACT	Gate	0.2989 USDT	−2.48%	—	—	0.3102 USDT	0.2989 USDT	253.46 K	强烈卖出
CYBERUSD.PM CYBERUSD Multi Collateral Perpetual Futures Contract	Kraken	0.3038 USD	−2.22%	—	—	0.3040 USD	0.3038 USD	258	卖出
CYBERUSDT.P CyberConnect/Tether Perpetual Contract	KuCoin	0.2990 USDT	−2.38%	—	—	0.3093 USDT	0.2988 USDT	92.52 K	强烈卖出
CYBERUSDT.P CYBER/TETHERUS PERPETUAL CONTRACT	WEEX	0.2995 USDT	−2.19%	—	—	0.3095 USDT	0.2985 USDT	159.82 K	强烈卖出
CYBERUSDT.P CYBER / Tether PERPETUAL FUTURES	MEXC	0.2997 USDT	−2.12%	—	—	0.3096 USDT	0.2985 USDT	281.06 K	强烈卖出
CYBERUSDT.P CYBER/USDT PERPETUAL SWAP CONTRACT	XT.com	0.2997 USDT	−2.15%	—	—	0.3100 USDT	0.2984 USDT	236.58 K	强烈卖出
CYBERUSDT.P CYBER / TETHER USD PERPETUAL FUTURES	WOO X	0.2997 USDT	−2.19%	—	—	0.3645 USDT	0.2986 USDT	923.71 K	强烈卖出