开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
没有交易
概览新闻社区技术指标季节性市场衍生品ETFs

交易所

获取所有可用市场的以太坊汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,884.26 USDT+0.65%5.32 B+27.42%1,888.86 USDT1,869.69 USDT685.72 K
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,884.09 USDT+0.64%4.05 B+26.14%1,889.00 USDT1,870.01 USDT973.47 M
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,884.26 USDT+0.65%3.81 B+25.54%1,888.43 USDT1,869.69 USDT535.35 K
卖出
ETHUSDT.PEthereum/TetherUSToobit1,884.25 USDT+0.64%3.34 B+27.61%1,888.54 USDT1,869.69 USDT511.9 K
卖出
ETHUSDT.PETH USDT PERPETUALPionex1,884.26 USDT+0.65%2.2 B+23.75%1,888.26 USDT1,869.69 USDT322.32 K
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,884.26 USDT+0.65%1.83 B+44.95%1,888.58 USDT1,869.69 USDT302.7 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,883.52 USDC+0.66%1.81 B+16.41%1,887.44 USDC1,868.13 USDC201.77 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,884.07 USDT+0.63%1.58 B+39.10%1,888.49 USDT1,869.67 USDT183.75 K
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,884.32 USDT+0.65%1.56 B+38.71%1,888.49 USDT1,869.67 USDT183.84 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,882.83 USDC+0.65%1.25 B+21.73%1,887.03 USDC1,868.12 USDC173.42 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,886.45 USDT+0.63%1.13 B−34.27%1,891.67 USDT1,872.63 USDT62.43 K
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,884.26 USDT+0.65%1.02 B+34.07%1,888.34 USDT1,869.69 USDT126.97 K
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,884.13 USDT+0.62%1.01 B+43.41%1,888.50 USDT1,870.10 USDT118.24 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,884.19 USDT+0.63%447.91 M+36.28%1,888.51 USDT1,869.87 USDT59.38 K
卖出
ETHUSDTEthereum / TetherUSBinance1,884.55 USDT+0.61%388.42 M+57.47%1,889.00 USDT1,870.29 USDT68.59 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,884.26 USDT+0.65%329.31 M+27.13%1,888.13 USDT1,869.69 USDT40.54 K
卖出
ETHUSDTETH/USDT TETHERCoinW1,885.05 USDT+0.63%218.21 M+62.59%1,888.85 USDT1,870.77 USDT49.55 K
卖出
ETHUSDC.PEthereum/USD coinToobit1,882.84 USDC+0.65%193.69 M+12.78%1,886.81 USDC1,868.12 USDC33.24 K
卖出
ETHUSDTEthereum / USDTMEXC1,884.56 USDT+0.62%183.73 M+50.04%1,888.70 USDT1,870.41 USDT33.63 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin1,884.81 USDT+0.63%158.59 M+42.19%1,888.85 USDT1,870.64 USDT30.71 K
卖出
ETHUSDTEthereum/TetherGate1,884.90 USDT+0.64%152.06 M+58.80%1,889.27 USDT1,870.93 USDT23.97 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,884.25 USDT+0.64%140.51 M+87.88%1,888.24 USDT1,869.69 USDT25.39 K
卖出
ETHUSDCEthereum / USD CoinBinance1,883.66 USDC+0.65%138.67 M+17.89%1,887.65 USDC1,869.11 USDC19.88 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,882.30 USD+0.65%137.23 M+49.07%1,886.35 USD1,867.85 USD19.99 M
卖出
ETHUSDEthereum / USDCrypto.com1,883.74 USD+0.65%136.92 M+72.48%1,887.68 USD1,868.92 USD15.94 K
卖出
ETHUSDTEthereum/USDTOKX1,885.05 USDT+0.63%130.35 M+53.29%1,889.00 USDT1,870.77 USDT15.95 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,882.87 USDC+0.65%124.74 M+22.39%1,886.75 USDC1,868.13 USDC17.29 K
卖出
ETHUSDEthereum / US DollarCoinbase1,883.35 USD+0.64%117.69 M+12.87%1,887.41 USD1,868.83 USD10.07 K
卖出
ETHUSDCEthereum / USDCCoinbase1,883.35 USDC+0.64%117.69 M+12.89%1,887.41 USDC1,868.83 USDC10.08 K
卖出
ETHUSDTETHUSDT SPOTBybit1,884.96 USDT+0.64%114.4 M+55.30%1,889.28 USDT1,870.58 USDT21.76 K
卖出
ETHUSDTEthereumBitkub1,882.32 USDT+0.69%112.07 M+53.90%1,891.92 USDT1,865.39 USDT32.04 K
卖出
ETHUSDTEthereum / Tether USDPoloniex1,884.75 USDT+0.59%111.65 M+24.23%1,888.81 USDT1,870.66 USDT21.07 K
卖出
ETHUSDTETHEREUM / USDTKCEX1,884.67 USDT+0.61%100.68 M+72.10%1,888.87 USDT1,870.61 USDT19.1 K
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex1,884.32 USDT+0.61%99.84 M+36.42%1,888.74 USDT1,870.61 USDT23.47 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,882.84 USDC+0.65%86.88 M+24.40%1,886.81 USDC1,868.12 USDC13.95 K
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,884.14 USDT+0.64%83.08 M+10.92%1,888.74 USDT1,869.70 USDT15.61 M
卖出
ETHUSDTETHEREUM/TETHERUSWEEX1,884.92 USDT+0.39%78.99 M+11.73%1,889.00 USDT1,868.00 USDT22.27 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,884.22 USDT+0.64%71.07 M+5.85%1,888.24 USDT1,869.79 USDT13 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit1,883.45 USD+0.40%70.59 M+156.80%1,887.00 USD1,874.10 USD5.21 M
卖出
ETHUSDTEthereum / Tether USWhiteBIT1,884.68 USDT+0.61%68.97 M−43.00%1,888.83 USDT1,870.58 USDT6.94 K
卖出
ETHBTC.PETH BTC PERPETUALPionex0.029336 BTC+0.19%43.48 M+1.22%0.029370 BTC0.029254 BTC7.82 K
买入
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,884.26 USDT+0.64%42.45 M+15.35%1,887.75 USDT1,869.80 USDT7.99 K
卖出
ETHUSDTETHUSDT SPOTBitget1,884.72 USDT+0.62%42.08 M+24.63%1,889.19 USDT1,870.93 USDT6.69 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX1,884.87 USDT+0.64%41.97 M+37.69%1,888.75 USDT1,870.76 USDT7.43 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,882.10 USD+0.64%41.63 M+81.26%1,885.73 USD1,868.27 USD13.24 M
卖出
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,882.89 USD+0.64%40.15 M+48.58%1,886.88 USD1,868.68 USD6.77 M
卖出
ETHUSDTEthereum / Tether USDHTX1,884.81 USDT+0.42%38.72 M+27.45%1,888.87 USDT1,868.73 USDT12.33 K
卖出
ETHUSDTEthereum / TetherKuCoin1,884.98 USDT+0.65%36.89 M+20.10%1,888.88 USDT1,870.90 USDT4.83 K
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX1,884.92 USDT+0.64%34.42 M+57.12%1,889.00 USDT1,870.52 USDT5.65 K
卖出
ETHUSDTETHEREUM/TETHER USDTBitrue1,884.87 USDT+0.40%33.43 M+72.12%1,888.75 USDT1,868.34 USDT12.29 K
卖出
ETHUSDTEthereum / TetherCrypto.com1,885.13 USDT+0.64%31.28 M+16.19%1,889.33 USDT1,870.79 USDT3.66 K
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,885.59 USD+0.85%29.04 M+823.72%1,885.88 USD1,868.00 USD249
卖出
ETHUSDEthereum / U. S. DollarKraken1,883.28 USD+0.64%28.77 M+82.00%1,886.80 USD1,869.10 USD4.25 K
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,885.79 USDT+0.65%28.06 M+23.29%1,889.64 USDT1,871.45 USDT3.51 K
卖出
ETHUSD.PETHUSD Perpetual ContractBybit1,882.24 USD+0.64%27.33 M+131.40%1,885.81 USD1,867.75 USD2.62 M
卖出
ETHKRWEthereum / KRWUpBit2,656,000 KRW+0.42%24.65 M+59.85%2,659,000 KRW2,631,000 KRW5.07 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp1,883.3 USD+0.65%19.54 M+33.37%1,887.2 USD1,868.9 USD1.7 K
卖出
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,882.62 USD+0.66%17.74 M+55.97%1,886.49 USD1,868.17 USD3.61 M
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,882.60 USDC+0.35%17.42 M+22.28%1,885.00 USDC1,874.00 USDC76
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,882.86 USDC+0.65%15.59 M+22.26%1,886.95 USDC1,868.13 USDC2.14 K
卖出
ETHUSDC.PETHPERP Perpetual ContractBybit1,881.93 USDC+0.61%15.43 M+23.19%1,886.10 USDC1,868.25 USDC1.61 K
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,882.73 USDC+0.64%13.21 M+6.10%1,886.40 USDC1,868.20 USDC3 K
卖出
ETHUSDCETHEREUM/USD COINBitrue1,883.68 USDC+0.41%12.32 M+12.98%1,887.31 USDC1,866.59 USDC3.9 K
卖出
ETHEUREthereum / EuroBitvavo1,632.2 EUR+0.71%11.21 M+137.57%1,636.1 EUR1,619.4 EUR820
卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,882.32 USDC+0.65%10.44 M−34.78%1,886.46 USDC1,868.45 USDC715
卖出
ETHEUREthereum/EUROKX1,632.60 EUR+0.70%10.2 M+128.17%1,635.83 EUR1,619.28 EUR234
卖出
ETHUSDCEthereum/USDCOKX1,882.57 USDC+0.59%8.56 M+33.98%1,887.02 USDC1,867.67 USDC757
卖出
ETHKRWEthereum / South Korean WonBithumb2,655,000 KRW+0.30%8.51 M+7.17%2,660,000 KRW2,634,000 KRW1.39 K
卖出
ETHEUREthereum / EuroKraken1,632.87 EUR+0.72%8.38 M+72.48%1,635.97 EUR1,619.30 EUR1.06 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT1,883.78 USDC+0.61%7.79 M+66.30%1,888.83 USDC1,869.19 USDC943
卖出
ETHUSDCEthereum / USD CoinKuCoin1,883.66 USDC+0.62%7.57 M+18.48%1,887.34 USDC1,869.40 USDC1.2 K
卖出
ETHUSTEthereum / USTBitfinex1,885.00000000 USDT+0.64%6.51 M+42.94%1,889.00000000 USDT1,871.10000000 USDT1.76 K
卖出
ETHUSDCETHUSDC SPOTBybit1,883.57 USDC+0.64%6.47 M+110.37%1,887.45 USDC1,869.37 USDC1.06 K
卖出
ETHTRYEthereum / Türk lirasıWhiteBIT89,896.86 TRY+0.60%5.83 M−12.50%90,212.22 TRY89,133.84 TRY509
买入
ETHEUREthereum / EuroWhiteBIT1,632.55 EUR+0.64%5.79 M+10.08%1,636.80 EUR1,619.89 EUR759
卖出
ETHUSDEthereum/USDOKX1,883.57 USD+0.64%5.23 M+93.18%1,887.77 USD1,869.24 USD756
卖出
ETHUSDCETHEREUM/USD COINWEEX1,883.66 USDC+0.42%5.2 M+1.18%1,887.60 USDC1,866.39 USDC1.26 K
卖出
ETHTRYEthereum / Turkish LiraBinance89,852 TRY+0.75%5.08 M+70.52%90,020 TRY89,087 TRY652
买入
ETHBTCEthereum / BitcoinBinance0.02934 BTC+0.20%4.94 M+26.12%0.02937 BTC0.02926 BTC728
买入
ETHEUREthereum / EuroCoinbase1,632.58 EUR+0.71%4.54 M+85.06%1,636.22 EUR1,619.29 EUR518
卖出
ETHUSDEthereum / DollarBitfinex1,885.40 USD+0.63%4.4 M−24.39%1,889.30 USD1,871.00 USD450
卖出
ETHUSDEthereum / U.S. DollarGemini1,882.12 USD+0.58%4.34 M+13.20%1,887.42 USD1,869.47 USD446
卖出
ETHRLUSDETHRL / U.S. DollarGemini1,882.120000 USD+0.58%4.34 M+13.20%1,887.420000 USD1,869.470000 USD446
卖出
ETHUSDCETHU / SDCGemini1,882.120000 USDC+0.58%4.34 M+13.20%1,887.420000 USDC1,869.470000 USDC446
卖出
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,889.31 USDT+0.60%4.3 M+34.48%1,894.68 USDT1,875.55 USDT292
卖出
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1,887.00 USD+0.37%4.13 M+91.40%1,891.25 USD1,878.25 USD228.12 K
卖出
ETHJPYEthereum / JPYBinance300,254 JPY+0.69%3.85 M+0.63%300,779 JPY297,834 JPY628
卖出
ETHUSDCETHEREUM/USDCBloFin1,883.64 USDC+0.65%3.49 M+14.11%1,887.55 USDC1,869.14 USDC594
卖出
ETHEURETHEUR SPOTBybit1,632.10 EUR+0.67%3.48 M−5.04%1,636.27 EUR1,619.24 EUR308
卖出
ETHUSDCETH / USDC Spot Trading PairPhemex1,882.97 USDC+0.65%3.47 M+0.46%1,887.94 USDC1,867.98 USDC623
卖出
ETHUSDCEthereum/USD Coin SpotBingX1,883.19 USDC+0.63%3.3 M+22.26%1,887.60 USDC1,869.10 USDC480
卖出
ETHUSDTEthereum / TetherBitstamp1,885.7 USDT+0.63%3.21 M+130.09%1,887.2 USDT1,871.3 USDT805
卖出
ETHUSDCETHEREUM / USDCKCEX1,883.66 USDC+0.65%3.2 M+17.16%1,887.60 USDC1,869.12 USDC482
卖出
ETHUST.PETHF0 / USTF0Bitfinex1,884.90 USDT+0.55%2.97 M+85.03%1,890.40 USDT1,871.80 USDT185
卖出
ETHEUREthereum / EuroBitstamp1,632.2 EUR+0.69%2.82 M+38.34%1,635.5 EUR1,619.7 EUR297
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029331 BTC+0.16%2.78 M+22.06%0.029359 BTC0.029249 BTC302
买入
ETHUSD28Q2026ETH Futures Contract (Aug 2026)Deribit1,884.50 USD+0.44%2.64 M+2.34%1,888.25 USD1,875.50 USD69.75 K
卖出
ETHUSDT.5LETH5xLong/TetherGate0.011171 USDT+3.23%2.53 M+12.90%0.011282 USDT0.010766 USDT62.9 M
卖出
ETHEUREthereum / EuroBinance1,632.71 EUR+0.72%2.46 M+24.82%1,636.03 EUR1,619.40 EUR309
卖出
ETHBTCEthereum/Bitcoin SpotBingX0.029336 BTC+0.24%2.46 M−5.59%0.029349 BTC0.029242 BTC594
卖出