交易所
获取所有可用市场的Fartcoin / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACT |  Binance | 0.1290 USDT | +0.08% | 11.67 M | −34.93% | 0.1294 USDT | 0.1268 USDT | 34.33 M | 卖出 |
| FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract |  Bybit | 0.12904 USDT | +0.09% | 11.42 M | −33.52% | 0.12937 USDT | 0.12684 USDT | 39.17 M | 卖出 |
| FARTCOINUSDT.PFARTCOINUSDT Perpetual Contract |  Zoomex | 0.12905 USDT | +0.12% | 11.4 M | −33.40% | 0.12937 USDT | 0.12684 USDT | 39.1 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.12904 USDT | +0.09% | 11.39 M | −33.51% | 0.12937 USDT | 0.12684 USDT | 39.03 M | 卖出 |
| FARTCOINUSDT.PFartcoin/USD Tether Perpetual Contract |  BingX | 0.1290 USDT | 0.00% | 8.43 M | −5.81% | 0.1294 USDT | 0.1268 USDT | 31.7 M | 卖出 |
| FARTCOINUSDC.PFartcoin/USD Coin Perpetual Contract | BingX | 0.1289 USDC | −0.08% | 6.48 M | −0.29% | 0.1295 USDC | 0.1267 USDC | 23.59 M | 卖出 |
| FARTCOINUSDT.PFartcoin future contract perpetual contract |  WhiteBIT | 0.1292 USDT | +0.39% | 3.86 M | +6.21% | 0.1295 USDT | 0.1267 USDT | 13.92 M | 卖出 |
| FARTCOINUSDT.PFartcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.1290 USDT | +0.08% | 2.57 M | −11.69% | 0.1294 USDT | 0.1268 USDT | 11.66 M | 卖出 |
| FARTCOINUSDT.PFartcoin/TetherUS |  Toobit | 0.1290 USDT | 0.00% | 1.81 M | −35.86% | 0.1294 USDT | 0.1268 USDT | 6.15 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.1290 USDT | +0.08% | 1.7 M | −34.43% | 0.1294 USDT | 0.1267 USDT | 5.04 M | 卖出 |
| FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACT |  LBANK | 0.1291 USDT | +0.16% | 1.67 M | −3.29% | 0.1295 USDT | 0.1268 USDT | 4.53 M | 卖出 |
| FARTCOINUSDTFARTCOIN / Tether USD |  HTX | 0.12886 USDT | −1.42% | 1.58 M | −11.40% | 0.13128 USDT | 0.12677 USDT | 8.69 M | 卖出 |
| FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap Contract |  OKX | 0.1291 USDT | +0.16% | 1.53 M | −48.09% | 0.1294 USDT | 0.1268 USDT | 489.22 K | 卖出 |
| FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1290 USDT | 0.00% | 1.48 M | −43.40% | 0.1294 USDT | 0.1269 USDT | 4.92 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.1290 USDT | 0.00% | 1.35 M | −37.36% | 0.1294 USDT | 0.1268 USDT | 4.17 M | 卖出 |
| FARTCOINUSDFartcoin / US Dollar |  Coinbase | 0.1287 USD | +0.08% | 1.29 M | −35.51% | 0.1291 USD | 0.1266 USD | 3.28 M | 卖出 |
| FARTCOINUSDCFartcoin / USDC | Coinbase | 0.1287 USDC | +0.08% | 1.29 M | −35.56% | 0.1291 USDC | 0.1266 USDC | 3.28 M | 卖出 |
| FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACT | Coinbase | 0.12906 USDC | +0.41% | 1.28 M | −23.10% | 0.12934 USDC | 0.12694 USDC | 4.78 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures Contract |  Phemex | 0.1290 USDT | −0.15% | 1.18 M | −21.62% | 0.1295 USDT | 0.1274 USDT | 3.48 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1291 USDT | +0.31% | 694.41 K | +60.51% | 0.1294 USDT | 0.1268 USDT | 328.58 K | 卖出 |
| FARTCOINUSDTFartcoin/Tether |  Gate | 0.12892 USDT | +0.04% | 474.64 K | −17.51% | 0.12929 USDT | 0.12678 USDT | 1.95 M | 卖出 |
| FARTCOINUSDFARTCOIN / U. S. Dollar |  Kraken | 0.1287 USD | +0.55% | 236.5 K | −55.37% | 0.1291 USD | 0.1266 USD | 568.64 K | 卖出 |
| FARTCOINUSDTFARTCOINUSDT SPOT | Bitget | 0.1289 USDT | +0.08% | 212.58 K | −18.49% | 0.1291 USDT | 0.1267 USDT | 753.05 K | 卖出 |
| FARTCOINEURFartcoin / Euro |  Bitvavo | 0.11130 EUR | −0.23% | 191.16 K | +73.90% | 0.11197 EUR | 0.10993 EUR | 493.8 K | 卖出 |
| FARTCOINUSDT.PFARTCOIN USDT PERPETUAL |  Pionex | 0.1290 USDT | +0.08% | 119.08 K | −51.65% | 0.1293 USDT | 0.1269 USDT | 299.58 K | 卖出 |
| FARTCOINUSDTFARTCOIN / USDT |  MEXC | 0.12887 USDT | +0.09% | 119.03 K | +2.97% | 0.12917 USDT | 0.12661 USDT | 397.31 K | 卖出 |
| FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.129045 USDT | +0.09% | 116.02 K | +17.99% | 0.129408 USDT | 0.126929 USDT | 360.95 K | 卖出 |
| FARTCOINUSDT.5LFARTCOIN5xLong/Tether | Gate | 0.0006553 USDT | +1.28% | 91.72 K | −20.15% | 0.0006619 USDT | 0.0006020 USDT | 46.86 M | 卖出 |
| FARTCOINUSDTFARTCOIN/USD TETHER | BloFin | 0.12891 USDT | +0.13% | 80.07 K | +16.68% | 0.12932 USDT | 0.12695 USDT | 271.66 K | 卖出 |
| FARTCOINUSDTFartcoin / Tether SPOT | BITUNIX | 0.12890 USDT | −0.02% | 75.95 K | +1.09% | 0.12926 USDT | 0.12677 USDT | 272.24 K | 卖出 |
| FARTCOINUSDTFartcoin / Tether |  KuCoin | 0.1289 USDT | +0.08% | 72.3 K | −51.95% | 0.1292 USDT | 0.1267 USDT | 414.27 K | 卖出 |
| FARTCOINUSDT.5SFARTCOIN5xShort/Tether | Gate | 0.01918 USDT | −0.93% | 69.84 K | −19.52% | 0.02058 USDT | 0.01899 USDT | 1.48 M | 卖出 |
| FARTCOINUSDCFARTCOIN / USDC | MEXC | 0.1288 USDC | +0.08% | 54.02 K | +5.34% | 0.1292 USDC | 0.1265 USDC | 197.42 K | 卖出 |
| FARTCOINUSDTFARTCOIN / USDT Spot Trading Pair | Phemex | 0.12923 USDT | +0.09% | 46.1 K | +45.13% | 0.12955 USDT | 0.12628 USDT | 174.3 K | 卖出 |
| FARTCOINEURFARTCOIN / Euro | Kraken | 0.1115 EUR | +0.54% | 32.54 K | −34.69% | 0.1121 EUR | 0.1101 EUR | 65.52 K | 卖出 |
| FARTCOINUSDTFartcoin/USD Tether Spot | BingX | 0.12894 USDT | +0.05% | 29.75 K | −5.19% | 0.12921 USDT | 0.12680 USDT | 100.72 K | 卖出 |
| FARTCOINUSDTFARTCOIN / TETHER | CoinEx | 0.128793 USDT | +0.24% | 22.19 K | −0.51% | 0.129048 USDT | 0.124595 USDT | 115.94 K | 卖出 |
| FARTCOINUSDT.3LFARTCOIN3xLong/Tether | Gate | 0.08202 USDT | +0.82% | 19.61 K | −6.08% | 0.08237 USDT | 0.07785 USDT | 94.58 K | 卖出 |
| FARTCOINUSDT.3SFARTCOIN3xShort/Tether | Gate | 1.14706 USDT | −1.45% | 15.93 K | −41.37% | 1.19970 USDT | 1.14467 USDT | 5.72 K | 买入 |
| FARTCOINUSDTFARTCOIN / USDT | KCEX | 0.12871 USDT | +0.30% | 13.58 K | −12.70% | 0.12906 USDT | 0.12722 USDT | 46.42 K | 卖出 |
| FARTCOINUSDTFartCoin / USD Tether |  Bitazza | 0.12828 USDT | +0.20% | 8.6 K | −3.29% | 0.12945 USDT | 0.12691 USDT | 43.76 K | 卖出 |
| FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.1287 USDC | +0.16% | 6.92 K | −58.33% | 0.1291 USDC | 0.1269 USDC | 22.42 K | 卖出 |
| FARTCOINUSDFARTCOIN / U.S. Dollar |  Gemini | 0.127177 USD | −3.62% | 4.29 K | +2,160.18% | 0.127642 USD | 0.126791 USD | 32.61 K | 卖出 |
| FARTCOINRLUSDFARTCOINRL / U.S. Dollar | Gemini | 0.127177 USD | −3.62% | 4.29 K | +2,160.18% | 0.127642 USD | 0.126791 USD | 32.61 K | 卖出 |
| FARTCOINUSDCFARTCOINU / SDC | Gemini | 0.127177 USDC | −3.62% | 4.29 K | +2,160.15% | 0.127642 USDC | 0.126791 USDC | 32.61 K | 卖出 |
| FARTCOINUSDFartcoin / USD |  Crypto.com | 0.12874 USD | +0.18% | 2.9 K | −34.07% | 0.12907 USD | 0.12671 USD | 7.25 K | 卖出 |
| FARTCOINUSDTFARTCOIN/TETHERUS |  WEEX | 0.1288 USDT | −1.60% | 2.55 K | −30.40% | 0.1314 USDT | 0.1267 USDT | 7.33 K | 卖出 |
| FARTCOINUSDC.PFARTCOINPERP Perpetual Contract | Bybit | 0.12839 USDC | +0.26% | 2.14 K | −76.09% | 0.12839 USDC | 0.12700 USDC | 8.54 K | 卖出 |
| FARTCOINUSDCFARTCOIN / USD Coin | Kraken | 0.1287 USDC | +0.63% | 1.57 K | −56.65% | 0.1288 USDC | 0.1268 USDC | 2.73 K | 卖出 |
| FARTCOINUSDTFARTCOIN / Tether USD | Kraken | 0.1287 USDT | +0.63% | 1.34 K | −61.66% | 0.1290 USDT | 0.1269 USDT | 4.68 K | 卖出 |
| FARTCOINUSDCFartcoin / USD Coin | KuCoin | 0.1279 USDC | −2.37% | 698 | +143.57% | 0.1286 USDC | 0.1269 USDC | 4.73 K | 卖出 |
| FARTCOINUSDFartcoin / U.S. dollar |  Bitstamp | 0.128773 USD | −2.88% | 501 | +3.39% | 0.128773 USD | 0.126785 USD | 3.94 K | 卖出 |
| FARTCOINTHBFartCoin / Thai Baht | Bitazza | 4.34289 THB | +3.12% | 21 | +99.21% | 4.42557 THB | 4.34289 THB | 162 | 卖出 |
| FARTCOINUSDTFARTCOIN / TetherUS |  Binance.US | 0.1200 USDT | −22.98% | 5 | −29.15% | 0.1200 USDT | 0.1200 USDT | 15 | 强烈卖出 |
| FARTCOINUSDTFartcoin / Tether USD |  Poloniex | 0.10009 USDT | 0.00% | 0 | −100.00% | 0.10009 USDT | 0.10009 USDT | 0 | 中立 |
| FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.1286 USD | +0.39% | — | — | 0.1292 USD | 0.1267 USD | 940.21 K | 卖出 |
| FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.1289 USDC | +0.23% | — | — | 0.1291 USDC | 0.1268 USDC | 357.76 K | 卖出 |
| FARTCOINFartcoin / Wrapped SOL |  Orca (Solana) | 0.1288 USD | +0.19% | — | — | 0.1291 USD | 0.1266 USD | 42.46 K | 卖出 |
| FARTCOINUSD.PFartcoin USD Perpetual | Crypto.com | 0.12744 USD | −0.29% | — | — | 0.12929 USD | 0.12657 USD | 1.58 K | 卖出 |
| FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURES |  WOO X | 0.1291 USDT | +0.08% | — | — | 0.1295 USDT | 0.1268 USDT | 1.3 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURES | MEXC | 0.12904 USDT | +0.12% | — | — | 0.12935 USDT | 0.12687 USDT | 1.57 M | 卖出 |
| FARTCOINUSD.PFARTCOIN perpetual future quoted in USD |  Delta Exchange India | 0.1293 USD | 0.00% | — | — | 0.1297 USD | 0.1269 USD | 237.79 K | 卖出 |
| FARTCOINFartcoin / USDC | Orca (Solana) | 0.1287 USD | +0.09% | — | — | 0.1292 USD | 0.1266 USD | 289.96 K | 卖出 |
| FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA) |  Meteora DLMM (Solana) | 0.001750 SOL | −1.19% | — | — | 0.001778 SOL | 0.001743 SOL | 215.51 K | 卖出 |
| FARTCOINSOL_TUY6GMFartcoin / Wrapped SOL on Solana (Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn) | Orca (Solana) | 0.001750 SOL | −1.23% | — | — | 0.001777 SOL | 0.001742 SOL | 4.18 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.12874 USDT | +0.08% | — | — | 0.12906 USDT | 0.12656 USDT | 1.85 B | 卖出 |
| FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 0.1290 USDT | +0.08% | — | — | 0.1293 USDT | 0.1268 USDT | 3.46 M | 卖出 |
| FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw) |  Raydium (Solana) | 0.001742 SOL | −1.73% | — | — | 0.001778 SOL | 0.001742 SOL | 2.24 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.1290 USDT | +0.08% | — | — | 0.1294 USDT | 0.1268 USDT | 1.26 M | 卖出 |
| FARTCOINGUSDFARTCOIN / Gemini Dollar | Gemini | 0.127177 GUSD | −3.62% | — | — | 0.127642 GUSD | 0.126791 GUSD | 32.61 K | 卖出 |
| FARTCOINFartcoin / Wrapped SOL | Orca (Solana) | 0.1289 USD | +0.15% | — | — | 0.1291 USD | 0.1266 USD | 535.4 K | 卖出 |
| FARTCOINFartcoin / Wrapped SOL | Raydium (Solana) | 0.1281 USD | −0.47% | — | — | 0.1291 USD | 0.1266 USD | 286.2 K | 卖出 |
| FARTCOINUSDC_J5JZVTFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC) | Orca (Solana) | 0.1287 USDC | +0.15% | — | — | 0.1292 USDC | 0.1266 USDC | 2.26 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACT | Gate | 0.12888 USDT | +0.05% | — | — | 0.12932 USDT | 0.12675 USDT | 9.94 M | 卖出 |
| FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap Contract | HTX | 0.12908 USDT | −1.83% | — | — | 0.13169 USDT | 0.12719 USDT | 315.39 K | 卖出 |
| FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM) | Orca (Solana) | 0.001750 SOL | −1.19% | — | — | 0.001779 SOL | 0.001742 SOL | 331.26 K | 卖出 |
| FARTCOINUSDT.PFartcoin/Tether Perpetual Contract | KuCoin | 0.1290 USDT | +0.23% | — | — | 0.1294 USDT | 0.1268 USDT | 2.82 M | 卖出 |
| FARTCOINFartcoin / Wrapped SOL | Meteora DLMM (Solana) | 0.1288 USD | +0.33% | — | — | 0.1290 USD | 0.1269 USD | 27.59 K | 卖出 |
| FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.1291 USDT | +0.08% | — | — | 0.1294 USDT | 0.1268 USDT | 63 M | 卖出 |