开始
FARTCOIN / TetherUS PERPETUAL CONTRACTFARTCOIN / TetherUS PERPETUAL CONTRACTFARTCOIN / TetherUS PERPETUAL CONTRACT

FARTCOIN / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的FARTCOIN / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
FARTCOINUSDT.PFARTCOIN / TetherUS PERPETUAL CONTRACTBinance0.1287 USDT−0.16%13.12 M−22.54%0.1294 USDT0.1268 USDT20.17 M
卖出
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractBybit0.12870 USDT−0.18%12.97 M−15.87%0.12936 USDT0.12684 USDT20.75 M
卖出
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.12870 USDT−0.18%12.94 M−15.83%0.12936 USDT0.12684 USDT20.61 M
卖出
FARTCOINUSDT.PFARTCOINUSDT Perpetual ContractZoomex0.12869 USDT−0.16%12.93 M−16.00%0.12936 USDT0.12684 USDT20.76 M
卖出
FARTCOINUSDT.PFartcoin/USD Tether Perpetual ContractBingX0.1287 USDT−0.23%8.47 M−6.80%0.1293 USDT0.1268 USDT17.37 M
卖出
FARTCOINUSDC.PFartcoin/USD Coin Perpetual ContractBingX0.1286 USDC−0.31%6.47 M−0.37%0.1295 USDC0.1267 USDC13.4 M
卖出
FARTCOINUSDT.PFartcoin future contract perpetual contractWhiteBIT0.1286 USDT−0.08%3.76 M+2.44%0.1295 USDT0.1267 USDT7.74 M
卖出
FARTCOINUSDT.PFartcoin/TetherUSToobit0.1286 USDT−0.31%2.46 M+8.31%0.1294 USDT0.1268 USDT3.63 M
卖出
FARTCOINUSDT.PFartcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1287 USDT−0.16%2.43 M−10.60%0.1294 USDT0.1268 USDT7.53 M
卖出
FARTCOINUSDT.PFARTCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1287 USDT−0.16%1.91 M−22.40%0.1294 USDT0.1267 USDT2.95 M
卖出
FARTCOINUSDT.PFartCoin / Tether USD PERPETUAL CONTRACTLBANK0.1286 USDT−0.23%1.84 M+16.70%0.1295 USDT0.1268 USDT2.54 M
卖出
FARTCOINUSDT.PFARTCOINUSDTPERP PERPETUAL MIX CONTRACTBitget0.1287 USDT−0.23%1.81 M−26.79%0.1294 USDT0.1269 USDT2.61 M
卖出
FARTCOINUSDT.PFARTCOINUSDT Perpetual Swap ContractOKX0.1288 USDT−0.08%1.78 M−42.27%0.1294 USDT0.1268 USDT258.98 K
卖出
FARTCOINUSDT.PFARTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1287 USDT−0.23%1.54 M−23.43%0.1294 USDT0.1268 USDT2.56 M
卖出
FARTCOINUSDTFARTCOIN / Tether USDHTX0.12838 USDT−1.79%1.46 M−15.68%0.13128 USDT0.12677 USDT5.62 M
卖出
FARTCOINUSDC.PFARTCOIN / USDC PERPETUAL CONTRACTCoinbase0.12891 USDC+0.30%1.46 M+2.58%0.12934 USDC0.12694 USDC2.38 M
卖出
FARTCOINUSDFartcoin / US DollarCoinbase0.1285 USD−0.08%1.38 M−27.32%0.1291 USD0.1266 USD2.1 M
卖出
FARTCOINUSDCFartcoin / USDCCoinbase0.1285 USDC−0.08%1.38 M−27.36%0.1291 USDC0.1266 USDC2.1 M
卖出
FARTCOINUSDT.PFARTCOIN Linear Perpetual Futures ContractPhemex0.1287 USDT−0.39%1.31 M−1.73%0.1295 USDT0.1274 USDT2.21 M
卖出
FARTCOINUSDT.PFARTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1287 USDT0.00%739.33 K+29.53%0.1294 USDT0.1268 USDT285.2 K
卖出
FARTCOINUSDTFartcoin/TetherGate0.12859 USDT−0.22%627.41 K+49.82%0.12929 USDT0.12678 USDT1.46 M
卖出
FARTCOINUSDFARTCOIN / U. S. DollarKraken0.1282 USD+0.16%437.75 K+39.03%0.1291 USD0.1266 USD292.41 K
卖出
FARTCOINUSDTFARTCOINUSDT SPOTBitget0.1286 USDT−0.16%271.61 K+30.27%0.1291 USDT0.1267 USDT543.24 K
卖出
FARTCOINEURFartcoin / EuroBitvavo0.11135 EUR−0.19%190.35 K+104.03%0.11197 EUR0.10993 EUR296.83 K
卖出
FARTCOINUSDT.PFARTCOIN USDT PERPETUALPionex0.1287 USDT−0.16%143.88 K−38.81%0.1293 USDT0.1269 USDT177.53 K
卖出
FARTCOINUSDTFartcoin / TetherKuCoin0.1286 USDT−0.16%141.68 K+40.33%0.1292 USDT0.1267 USDT296.52 K
卖出
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.128660 USDT−0.21%137.84 K+90.84%0.129408 USDT0.126929 USDT220.55 K
卖出
FARTCOINUSDTFARTCOIN / USDTMEXC0.12858 USDT−0.14%118.16 K+3.77%0.12917 USDT0.12661 USDT268.07 K
卖出
FARTCOINUSDT.5LFARTCOIN5xLong/TetherGate0.0006443 USDT−0.42%101.64 K+1.84%0.0006610 USDT0.0006020 USDT28.55 M
卖出
FARTCOINUSDTFARTCOIN/USD TETHERBloFin0.12850 USDT−0.19%81.01 K+19.39%0.12932 USDT0.12695 USDT177.92 K
卖出
FARTCOINUSDTFartcoin / Tether SPOTBITUNIX0.12852 USDT−0.31%79.19 K+9.75%0.12926 USDT0.12677 USDT158.69 K
卖出
FARTCOINUSDT.5SFARTCOIN5xShort/TetherGate0.01982 USDT+2.38%69.99 K−20.47%0.02058 USDT0.01899 USDT596.76 K
卖出
FARTCOINUSDCFARTCOIN / USDCMEXC0.1284 USDC−0.23%53.52 K+2.88%0.1292 USDC0.1265 USDC112.08 K
卖出
FARTCOINUSDTFARTCOIN / USDT Spot Trading PairPhemex0.12813 USDT−0.77%46.11 K+49.37%0.12955 USDT0.12628 USDT129.55 K
强烈卖出
FARTCOINEURFARTCOIN / EuroKraken0.1110 EUR+0.09%31.46 K−34.60%0.1121 EUR0.1101 EUR27.67 K
卖出
FARTCOINUSDTFartcoin/USD Tether SpotBingX0.12857 USDT−0.24%29.76 K−6.53%0.12921 USDT0.12680 USDT56.34 K
卖出
FARTCOINUSDTFARTCOIN / TETHERCoinEx0.128591 USDT+0.09%22.34 K+67.09%0.128999 USDT0.126851 USDT26.16 K
卖出
FARTCOINUSDT.3SFARTCOIN3xShort/TetherGate1.15643 USDT−0.64%17.9 K−27.06%1.19970 USDT1.14467 USDT3.67 K
买入
FARTCOINUSDT.3LFARTCOIN3xLong/TetherGate0.08074 USDT−0.75%17.85 K−11.93%0.08237 USDT0.07785 USDT40.16 K
卖出
FARTCOINUSDTFARTCOIN / USDTKCEX0.12825 USDT−0.06%14.43 K−3.46%0.12906 USDT0.12722 USDT27.66 K
卖出
FARTCOINUSDTFartCoin / USD TetherBitazza0.12691 USDT−0.87%9.82 K+16.38%0.12945 USDT0.12691 USDT23.67 K
强烈卖出
FARTCOINUSDC.PFARTCOINPERPPERP PERPETUAL MIX CONTRACTBitget0.1285 USDC0.00%8.35 K−42.46%0.1290 USDC0.1269 USDC8.93 K
卖出
FARTCOINRLUSDFARTCOINRL / U.S. DollarGemini0.127177 USD−3.62%4.29 K+2,160.18%0.127642 USD0.126791 USD32.61 K
卖出
FARTCOINUSDFARTCOIN / U.S. DollarGemini0.127177 USD−3.62%4.29 K+2,160.18%0.127642 USD0.126791 USD32.61 K
卖出
FARTCOINUSDCFARTCOINU / SDCGemini0.127177 USDC−3.62%4.29 K+2,160.15%0.127642 USDC0.126791 USDC32.61 K
卖出
FARTCOINUSDFartcoin / USDCrypto.com0.12790 USD−0.47%3.48 K−11.90%0.12907 USD0.12671 USD5.91 K
卖出
FARTCOINUSDC.PFARTCOINPERP Perpetual ContractBybit0.12825 USDC+0.15%3.46 K−75.22%0.12825 USDC0.12700 USDC5.08 K
卖出
FARTCOINUSDTFARTCOIN / Tether USDKraken0.1277 USDT−0.16%3.02 K+73.11%0.1290 USDT0.1269 USDT3.87 K
卖出
FARTCOINUSDTFARTCOIN/TETHERUSWEEX0.1286 USDT−1.76%2.58 K−28.64%0.1314 USDT0.1267 USDT5.61 K
卖出
FARTCOINUSDCFARTCOIN / USD CoinKraken0.1283 USDC+0.31%2.11 K−31.85%0.1288 USDC0.1268 USDC1.44 K
卖出
FARTCOINUSDCFartcoin / USD CoinKuCoin0.1274 USDC−2.75%717+122.04%0.1286 USDC0.1269 USDC4.65 K
卖出
FARTCOINUSDFartcoin / U.S. dollarBitstamp0.126785 USD−4.38%484−98.88%0.126785 USD0.126785 USD3.34 K
卖出
FARTCOINTHBFartCoin / Thai BahtBitazza4.34289 THB+3.12%21+99.21%4.42557 THB4.34289 THB162
卖出
FARTCOINUSDTFARTCOIN / TetherUSBinance.US0.1200 USDT−22.98%5−29.15%0.1200 USDT0.1200 USDT15
强烈卖出
FARTCOINUSDTFartcoin / Tether USDPoloniex0.10009 USDT0.00%0−100.00%0.10009 USDT0.10009 USDT0
中立
FARTCOINUSD.PMFARTCOINUSD Multi Collateral Perpetual Futures ContractKraken0.1288 USD+0.55%——0.1292 USD0.1267 USD520.91 K
卖出
FARTCOINFartcoin / USDCOrca (Solana)0.1285 USD−0.12%——0.1292 USD0.1266 USD181.52 K
卖出
FARTCOINUSDT.PFARTCOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1287 USDT−0.16%——0.1294 USDT0.1268 USDT736.43 K
卖出
FARTCOINFartcoin / Wrapped SOLMeteora DLMM (Solana)0.1284 USD+0.02%——0.1290 USD0.1269 USD16.44 K
卖出
FARTCOINUSD.PFartcoin USD PerpetualCrypto.com0.12846 USD+0.51%——0.12926 USD0.12657 USD1.4 K
卖出
FARTCOINFartcoin / Wrapped SOLRaydium (Solana)0.1286 USD−0.09%——0.1290 USD0.1266 USD218.06 K
卖出
FARTCOINUSDT.PFARTCOIN / TETHER PERPETUAL FUTURESWOO X0.1286 USDT−0.31%——0.1295 USDT0.1268 USDT738.74 K
卖出
FARTCOINUSDT.PFARTCOIN vs Tether USD PERPETUAL CONTRACTBTCC0.12836 USDT−0.22%——0.12906 USDT0.12656 USDT1.05 B
卖出
FARTCOINFartcoin / Wrapped SOLOrca (Solana)0.1285 USD−0.10%——0.1291 USD0.1266 USD351.86 K
卖出
FARTCOINUSDT.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.12869 USDT−0.16%——0.12935 USDT0.12687 USDT771.11 K
卖出
FARTCOINUSDC_J5JZVTFartcoin / USD Coin on Solana (J5jzvT22u1Mt6de4gkBhEsTSTjBfYS7A6aF5jzu9ihkC)Orca (Solana)0.1285 USDC−0.06%——0.1292 USDC0.1266 USDC1.42 M
卖出
FARTCOINGUSDFARTCOIN / Gemini DollarGemini0.127177 GUSD−3.62%——0.127642 GUSD0.126791 GUSD32.61 K
卖出
FARTCOINUSDT.PFARTCOIN / TETHERUS PERPETUAL CONTRACTGate0.12855 USDT−0.20%——0.12932 USDT0.12675 USDT5.89 M
卖出
FARTCOINUSDT.PFartcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1286 USDT−0.31%——0.1294 USDT0.1268 USDT58.03 M
卖出
FARTCOINSOL_TUY6GMFartcoin / Wrapped SOL on Solana (Tuy6gMupGQN7wCZ8rVP1EuLRYB132VSo9Smy4AJvQgn)Orca (Solana)0.001762 SOL−0.55%——0.001777 SOL0.001747 SOL2.75 M
卖出
FARTCOINSOL_6WJ7W3Fartcoin / Wrapped SOL on Solana (6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA)Meteora DLMM (Solana)0.001760 SOL−0.60%——0.001778 SOL0.001750 SOL128.58 K
卖出
FARTCOINUSDT.PFARTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1286 USDT−0.23%——0.1293 USDT0.1268 USDT2 M
卖出
FARTCOINUSD.PFARTCOIN perpetual future quoted in USDDelta Exchange India0.1292 USD−0.08%——0.1297 USD0.1269 USD164.71 K
卖出
FARTCOINSOL_C9U2KSFartcoin / Wrapped SOL on Solana (C9U2Ksk6KKWvLEeo5yUQ7Xu46X7NzeBJtd9PBfuXaUSM)Orca (Solana)0.001762 SOL−0.49%——0.001779 SOL0.001747 SOL240.4 K
卖出
FARTCOINUSDT.PFARTCOIN Perpetual LinearSwap ContractHTX0.12887 USDT−1.99%——0.13169 USDT0.12719 USDT248.31 K
卖出
FARTCOINSOL_BZC9NZFartcoin / Wrapped SOL on Solana (Bzc9NZfMqkXR6fz1DBph7BDf9BroyEf6pnzESP7v5iiw)Raydium (Solana)0.001763 SOL−0.54%——0.001778 SOL0.001747 SOL1.7 M
卖出
FARTCOINUSDC.PFARTCOIN / Tether PERPETUAL FUTURESMEXC0.1284 USDC−0.16%——0.1291 USDC0.1268 USDC202.41 K
卖出
FARTCOINUSDT.PFartcoin/Tether Perpetual ContractKuCoin0.1288 USDT+0.08%——0.1294 USDT0.1268 USDT1.65 M
卖出
FARTCOINFartcoin / Wrapped SOLOrca (Solana)0.1285 USD−0.04%——0.1291 USD0.1266 USD30.81 K
卖出