交易所
获取所有可用市场的GRAM / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 GRAMUSDT.PGRAM (PREV. TONCOIN)/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.466 USDT | −3.87% | 22.19 M | +59.62% | 1.525 USDT | 1.431 USDT | 5.83 M | 卖出 |
| GRAMUSDT.PGRAM / TetherUS PERPETUAL CONTRACT |  Binance | 1.466 USDT | −3.81% | 21.69 M | +107.49% | 1.524 USDT | 1.431 USDT | 5.82 M | 卖出 |
| GRAMUSDT.PGRAM / Tether USD PERPETUAL CONTRACT |  LBANK | 1.466 USDT | −3.81% | 14.89 M | +52.26% | 1.524 USDT | 1.434 USDT | 3.32 M | 卖出 |
| GRAMUSDT.PGRAMUSDT Perpetual Contract |  Bybit | 1.467 USDT | −3.80% | 13.61 M | +58.83% | 1.525 USDT | 1.412 USDT | 4.66 M | 卖出 |
| GRAMUSDT.PGRAMUSDT Perpetual Contract |  Zoomex | 1.467 USDT | −3.80% | 13.52 M | +58.18% | 1.525 USDT | 1.412 USDT | 4.66 M | 卖出 |
| GRAMUSDTGRAM / TetherUS | Binance | 1.467 USDT | −3.74% | 10 M | +91.04% | 1.527 USDT | 1.434 USDT | 2.33 M | 卖出 |
| GRAMUSDT.PGram perpetual contract |  WhiteBIT | 1.4714 USDT | −4.23% | 8.04 M | +4.63% | 1.5371 USDT | 1.4319 USDT | 955 K | 中立 |
| GRAMUSDT.PGRAMUSDT Perpetual Swap Contract |  OKX | 1.466 USDT | −3.74% | 7.98 M | +134.67% | 1.524 USDT | 1.428 USDT | 3.97 M | 卖出 |
| GRAMUSDTGRAMUSDT SPOT | Bybit | 1.468 USDT | −3.74% | 7.7 M | +99.21% | 1.525 USDT | 1.434 USDT | 1.6 M | 卖出 |
| GRAMUSDTGram / Tether US | WhiteBIT | 1.466 USDT | −3.74% | 4.03 M | +5.45% | 1.528 USDT | 1.435 USDT | 594.22 K | 卖出 |
| GRAMUSDTGram/USDT | OKX | 1.468 USDT | −3.74% | 3.97 M | +80.45% | 1.525 USDT | 1.434 USDT | 882.13 K | 卖出 |
| GRAMUSDT.PGRAMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.4678 USDT | −3.78% | 3.41 M | +214.32% | 1.5254 USDT | 1.4319 USDT | 727.1 K | 卖出 |
| GRAMUSDTGRAM (PREV. TONCOIN)/TETHERUS |  WEEX | 1.468 USDT | −5.35% | 3.23 M | +73.26% | 1.555 USDT | 1.434 USDT | 944.4 K | 卖出 |
| GRAMUSDTGRAM (prev. Toncoin)/Tether |  Gate | 1.4675 USDT | −3.77% | 3.14 M | +72.81% | 1.5248 USDT | 1.4338 USDT | 559.15 K | 卖出 |
| GRAMTONUSDT.PGram/USD Tether Perpetual Contract |  BingX | 1.466 USDT | −3.81% | 2.81 M | +5.53% | 1.524 USDT | 1.430 USDT | 531.74 K | 卖出 |
| GRAMUSDT.PGram / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.467 USDT | −3.68% | 2.36 M | +104.28% | 1.524 USDT | 1.433 USDT | 675.62 K | 卖出 |
| GRAMUSDTGram (prev. Toncoin) / Tether |  KuCoin | 1.468 USDT | −3.74% | 1.78 M | +45.35% | 1.525 USDT | 1.435 USDT | 307.48 K | 卖出 |
| GRAMUSDTGRAM(prev.Toncoin) / USDT |  MEXC | 1.469 USDT | −3.61% | 1.38 M | +57.70% | 1.524 USDT | 1.437 USDT | 324.63 K | 卖出 |
| GRAMUSDT.PGram / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.467 USDT | −3.74% | 1.28 M | −10.86% | 1.524 USDT | 1.431 USDT | 362.17 K | 卖出 |
| GRAMUSDCGram / USD Coin | WhiteBIT | 1.465 USDC | −5.12% | 1.01 M | −15.68% | 1.534 USDC | 1.436 USDC | 91.11 K | 卖出 |
| GRAMUSDT.PGRAM Linear Perpetual Futures Contract |  Phemex | 1.467 USDT | −3.68% | 979.13 K | +31.30% | 1.524 USDT | 1.429 USDT | 137.74 K | 卖出 |
| GRAMUSDTGRAM / USDT Spot Trading Pair | Phemex | 1.466 USDT | −3.93% | 693.73 K | +7.15% | 1.533 USDT | 1.437 USDT | 65.25 K | 卖出 |
| GRAMUSDCGRAM / USD Coin | Binance | 1.468 USDC | −3.74% | 640.26 K | +69.98% | 1.524 USDC | 1.435 USDC | 140.68 K | 卖出 |
| GRAMUSD.UMM2031GRAMUSD UM X-Perp Contract (Jun 2031) | OKX | 1.467 USD | −3.80% | 527.36 K | +159.22% | 1.524 USD | 1.432 USD | 126.69 K | 卖出 |
| GRAMUSDTGRAMUSDT SPOT | Bitget | 1.468 USDT | −3.74% | 494.64 K | +154.89% | 1.525 USDT | 1.434 USDT | 146.43 K | 卖出 |
| GRAMEURGram / Euro | WhiteBIT | 1.302 EUR | −4.34% | 486.73 K | −5.95% | 1.365 EUR | 1.269 EUR | 45.29 K | 中立 |
| GRAMUSDTGram / Tether SPOT | BITUNIX | 1.467 USDT | −3.74% | 459.21 K | +68.65% | 1.524 USDT | 1.434 USDT | 120.96 K | 卖出 |
| GRAMUSDCGRAMUSDC SPOT | Bybit | 1.469 USDC | −3.67% | 396.67 K | +127.37% | 1.524 USDC | 1.436 USDC | 92.41 K | 卖出 |
| GRAMUSDTGram / USDT | KCEX | 1.469 USDT | −3.74% | 396.67 K | +104.67% | 1.525 USDT | 1.438 USDT | 61.62 K | 卖出 |
| GRAMUSDT.PGRAM USDT PERPETUAL |  Pionex | 1.467 USDT | −3.74% | 367.36 K | +105.40% | 1.524 USDT | 1.431 USDT | 96.8 K | 卖出 |
| GRAMTRYGRAM / Turkish Lira | Binance | 72.25 TRY | −3.62% | 331.61 K | +51.12% | 74.90 TRY | 70.60 TRY | 73.69 K | 卖出 |
| GRAMUSDTGRAM / Tether USD |  HTX | 1.4700 USDT | −5.28% | 280.9 K | +142.11% | 1.5600 USDT | 1.4676 USDT | 149.6 K | 卖出 |
| GRAMUSDC.PGRAMPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.466 USDC | −3.81% | 268.48 K | +255.50% | 1.524 USDC | 1.432 USDC | 78.26 K | 卖出 |
| GRAMUSDT.PGRAM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.469 USDT | −3.74% | 176.29 K | +6.99% | 1.525 USDT | 1.428 USDT | 24.99 K | 中立 |
| GRAMUSDTGRAM/USD TETHER | BloFin | 1.470 USDT | −3.35% | 169.1 K | +74.15% | 1.526 USDT | 1.434 USDT | 22.54 K | 卖出 |
| GRAMEURGram / Euro |  Bitvavo | 1.3077 EUR | −3.36% | 160.63 K | +113.37% | 1.3551 EUR | 1.2769 EUR | 20.1 K | 中立 |
| GRAMTONUSDTGram/USD Tether Spot | BingX | 1.467 USDT | −3.80% | 140.96 K | −0.12% | 1.525 USDT | 1.438 USDT | 14.66 K | 卖出 |
| GRAMKRWGRAM / South Korean Won |  Bithumb | 1,979.0000 KRW | −3.37% | 68.68 K | +219.68% | 2,051.0000 KRW | 1,952.0000 KRW | 22.52 K | 卖出 |
| GRAMUSDCGram/USDC | OKX | 1.466 USDC | −3.74% | 61.31 K | −14.17% | 1.521 USDC | 1.433 USDC | 6.5 K | 卖出 |
| GRAMEURGRAM(prev.Toncoin) / EUR | MEXC | 1.306 EVC | −3.55% | 59.24 K | −2.32% | 1.355 EVC | 1.282 EVC | 5.32 K | 卖出 |
| GRAMUSDCGRAM(prev.Toncoin) / USDC | MEXC | 1.468 USDC | −3.67% | 56.56 K | +3.70% | 1.524 USDC | 1.441 USDC | 5.62 K | 卖出 |
| GRAMUSDT.5LGRAM5xLong/Tether | Gate | 0.15425 USDT | −21.78% | 31.36 K | +128.81% | 0.19607 USDT | 0.13848 USDT | 57.62 K | 卖出 |
| GRAMEURGRAMEUR SPOT | Bybit | 1.307 EUR | −3.40% | 28 K | −61.80% | 1.353 EUR | 1.278 EUR | 7.32 K | 卖出 |
| GRAMUSDT.5SGRAM5xShort/Tether | Gate | 0.005699 USDT | +14.21% | 21.66 K | +5.87% | 0.006437 USDT | 0.004989 USDT | 644.81 K | 卖出 |
| GRAMUSDCGram (prev. Toncoin) / USD Coin | KuCoin | 1.467 USDC | −3.68% | 18.64 K | +98.19% | 1.521 USDC | 1.437 USDC | 2.97 K | 卖出 |
| GRAMUSDCGRAM (PREV. TONCOIN)/USD COIN | WEEX | 1.468 USDC | −5.23% | 18.6 K | +2,013.60% | 1.553 USDC | 1.435 USDC | 6.36 K | 卖出 |
| GRAMUSDT.3LGRAM3xLong/Tether | Gate | 0.08790 USDT | −11.03% | 11.81 K | +27.13% | 0.09837 USDT | 0.08128 USDT | 39.74 K | 强烈卖出 |
| GRAMUSDCGRAMUSDC SPOT | Bitget | 1.468 USDC | −3.74% | 11.47 K | +90.71% | 1.525 USDC | 1.435 USDC | 3.64 K | 卖出 |
| GRAMEURGram/EUR | OKX | 1.310 EUR | −3.32% | 10.03 K | −51.59% | 1.350 EUR | 1.280 EUR | 2.16 K | 卖出 |
| GRAMUSDT.3SGRAM3xShort/Tether | Gate | 0.007256 USDT | +10.09% | 9.26 K | +32.29% | 0.007646 USDT | 0.006587 USDT | 353.35 K | 卖出 |
| GRAMUSDGram / USD |  Crypto.com | 1.4684 USD | −3.51% | 6.56 K | −13.54% | 1.5217 USD | 1.4369 USD | 2.86 K | 中立 |
| GRAMUSDTGram / Tether | Crypto.com | 1.4616 USDT | −4.60% | 5.63 K | +216.97% | 1.5210 USDT | 1.4385 USDT | 2.58 K | 卖出 |
| GRAMTHBGram |  Bitkub | 49.33 THB | −5.23% | 2.81 K | +36.77% | 51.88 THB | 49.06 THB | 536 | 中立 |
| GRAMIDRGRAM / IDR | Binance | 26,191 IDR | −5.35% | 2.64 K | +223.98% | 26,661 IDR | 25,754 IDR | 61 | 卖出 |
| GRAMTRYGram/Turkish lira | OKX | 72.14 TRY | −4.17% | 2.52 K | +63.67% | 74.84 TRY | 70.80 TRY | 25 | 中立 |
| GRAMEURGRAMEUR SPOT | Bitget | 1.304 EUR | −4.05% | 1.28 K | +575.52% | 1.359 EUR | 1.284 EUR | 468 | 卖出 |
| GRAMBTCGram / BTC |  UpBit | 0.000017410 BTC | −2.68% | 1.07 K | −45.97% | 0.000017540 BTC | 0.000017410 BTC | 528 | 卖出 |
| GRAMUSDTGRAM / TetherUS |  Binance.US | 1.460 USDT | −4.26% | 429 | −53.63% | 1.527 USDT | 1.460 USDT | 99 | 卖出 |
| GRAMTHBGram / Thai Baht |  Bitazza | 49.000 THB | −3.99% | 327 | +1,734.28% | 51.196 THB | 49.000 THB | 223 | 中立 |
| GRAMUSDTGram / USD Tether | Bitazza | 1.447 USDT | −4.80% | 325 | +1,724.85% | 1.521 USDT | 1.447 USDT | 223 | 强烈卖出 |
| GRAMUSDTTon Network / Tether USD |  Poloniex | 1.451 USDT | −5.16% | 166 | +668.76% | 1.490 USDT | 1.451 USDT | 107 | 卖出 |
| GRAMUSDTGram / USDT | UpBit | 2.4940 USDT | +0.08% | 127 | +2.00% | 2.4940 USDT | 2.4920 USDT | 51 | 中立 |
| GRAMUSDGRAM / U.S. Dollar |  Gemini | 1.513300 USD | −0.87% | 49 | +0.42% | 1.526500 USD | 1.513300 USD | 0 | 中立 |
| GRAMRLUSDGRAMRL / U.S. Dollar | Gemini | 1.513300 USD | −0.87% | 49 | +0.42% | 1.526500 USD | 1.513300 USD | 0 | 中立 |
| GRAMUSDCGRAMU / SDC | Gemini | 1.513300 USDC | −0.87% | 49 | +0.42% | 1.526500 USDC | 1.513300 USDC | 0 | 中立 |
| GRAMGUSDGRAM / Gemini Dollar | Gemini | 1.513300 GUSD | −0.87% | — | — | 1.526500 GUSD | 1.513300 GUSD | 0 | 中立 |
| TONTON / USDT |  STON.fi v2 (TON) | 1.45728 USD | −4.30% | — | — | 1.53917 USD | 1.20000 USD | 793.22 K | 卖出 |
| TONCOINWrapped TON Coin / USDT |  Biswap v2 (BNB chain) | 1.608 USD | −1.20% | — | — | 1.627 USD | 1.603 USD | 161 | 买入 |
| GRAMUSDC.PGRAM / USD COIN PERPETUAL CONTRACT |  CoinEx | 1.4438 USDC | 0.00% | — | — | 1.4438 USDC | 1.4438 USDC | 0 | 买入 |
| TONTON / USDT |  STON.fi (TON) | 1.46935 USD | −3.84% | — | — | 1.52801 USD | 1.44450 USD | 305.99 K | 卖出 |
| TONCOINWrapped TON Coin / WETH |  Uniswap v3 (Ethereum) | 1.47 USD | −4.35% | — | — | 1.53 USD | 1.47 USD | 2.49 K | 强烈卖出 |
| GRAMUSDT.Pgram |  XT.com | 1.463 USDT | −3.75% | — | — | 1.521 USDT | 1.429 USDT | 3.32 M | 卖出 |
| GRAMUSDCGRAM / USD COIN | CoinEx | 1.5524 USDC | 0.00% | — | — | 1.5524 USDC | 1.5524 USDC | 0 | 买入 |
| GRAMUSD1.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1.466 USD1 | −3.87% | — | — | 1.525 USD1 | 1.432 USD1 | 9.3 K | 卖出 |
| GRAMUSDC.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1.465 USDC | −3.81% | — | — | 1.524 USDC | 1.433 USDC | 9.81 K | 卖出 |
| GRAMUSD.PGram USD Perpetual | Crypto.com | 1.4599 USD | −4.76% | — | — | 1.4829 USD | 1.4304 USD | 579 | 卖出 |
| GRAMUSDT.PGRAM / Tether PERPETUAL FUTURES | MEXC | 1.467 USDT | −3.68% | — | — | 1.524 USDT | 1.432 USDT | 575.83 K | 卖出 |
| GRAMUSDT.PGRAM / TETHER PERPETUAL FUTURES |  WOO X | 1.5173 USDT | −0.45% | — | — | 1.5245 USDT | 1.5172 USDT | 870.21 K | 买入 |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.46886 USDT | −3.51% | — | — | 1.52587 USDT | 1.43944 USDT | 107.48 K | 卖出 |
| GRAMUSDTGRAM / TETHER | WOO X | 1.46761 USDT | −3.67% | — | — | 1.52400 USDT | 1.43547 USDT | 1.41 M | 卖出 |
| GRAMUSDT.PGRAM (PREV. TONCOIN) / TETHERUS PERPETUAL CONTRACT | Gate | 1.4671 USDT | −3.77% | — | — | 1.5248 USDT | 1.4312 USDT | 831.08 K | 卖出 |
| GRAMUSDT.PGRAM Perpetual LinearSwap Contract | HTX | 1.4661 USDT | −5.30% | — | — | 1.5523 USDT | 1.4369 USDT | 31.52 K | 卖出 |
| GRAMUSDT.PGRAM / TETHER PERPETUAL CONTRACT | CoinEx | 1.4429 USDT | 0.00% | — | — | 1.4429 USDT | 1.4429 USDT | 0 | 买入 |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) | STON.fi (TON) | 1.46935 USDT | −3.84% | — | — | 1.52801 USDT | 1.44450 USDT | 305.99 K | 卖出 |
| TONTON / USDT | DeDust.io (TON) | 1.46886 USD | −3.51% | — | — | 1.52587 USD | 1.43944 USD | 107.48 K | 卖出 |
| GRAMUGRAM / U | Binance | 1.468 U | −3.86% | — | — | 1.522 U | 1.447 U | 2.53 K | 卖出 |
| GRAMUSD1GRAM(prev.Toncoin) / USD1 | MEXC | 1.469 USD1 | −3.67% | — | — | 1.525 USD1 | 1.447 USD1 | 5.76 K | 卖出 |
| TONCOINUSDT_923DD5Wrapped TON Coin / Tether USD on BSC (0x923dD5668A0F373B714f8D230425ed7799c5d63D) | Biswap v2 (BNB chain) | 1.608 USDT | −1.20% | — | — | 1.627 USDT | 1.603 USDT | 100 | 买入 |
| GRAMUSDT.PGRAM vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.4666 USDT | −3.75% | — | — | 1.5237 USDT | 1.4316 USDT | 53.76 M | 卖出 |
| GRAMWBTGram / WhiteBIT Coin | WhiteBIT | 0.01752 WBT | −1.52% | — | — | 0.01795 WBT | 0.01716 WBT | 195.8 K | 卖出 |
| GRAMBTCGRAM / BITCOIN | CoinEx | 0.187242e-4 BTC | 0.00% | — | — | 0.187242e-4 BTC | 0.187242e-4 BTC | 0 | 买入 |
| TONCOINWrapped TON Coin / Ether |  Uniswap v4 (Ethereum) | 1.47 USD | −4.36% | — | — | 1.47 USD | 1.45 USD | 1.01 K | 强烈卖出 |
| GRAMUSDTGRAM / TETHER | CoinEx | 1.5554 USDT | 0.00% | — | — | 1.5554 USDT | 1.5554 USDT | 0 | 买入 |
| GRAMUSDT.PGram (prev. Toncoin)/Tether Perpetual Contract | KuCoin | 1.4673 USDT | −3.74% | — | — | 1.5243 USDT | 1.4323 USDT | 952.99 K | 卖出 |
| GRAMFDUSDGRAM / FDUSD | Binance | 1.467 FDUSD | −3.93% | — | — | 1.522 FDUSD | 1.438 FDUSD | 9.61 K | 卖出 |
| TONCOINWETH_4B62FAWrapped TON Coin / Wrapped Ether on Ethereum (0x4b62Fa30Fea125e43780DC425C2BE5acb4BA743b) | Uniswap v3 (Ethereum) | 0.0005629 WETH | −1.15% | — | — | 0.0005682 WETH | 0.0005620 WETH | 1.67 K | 卖出 |
| TONCOINETH_3A424CWrapped TON Coin / Ether on Ethereum (0x3A424Cf6C0E93a07678DB0AB4fD0B8cd8a0f33d3) | Uniswap v4 (Ethereum) | 0.0005624 ETH | −1.23% | — | — | 0.0005624 ETH | 0.0005615 ETH | 696 | 卖出 |
| GRAMUSD1GRAM / USD1 | Binance | 1.469 USD1 | −3.67% | — | — | 1.521 USD1 | 1.451 USD1 | 2.32 K | 卖出 |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.45728 USDT | −4.30% | — | — | 1.53917 USDT | 1.20000 USDT | 793.22 K | 卖出 |
| GRAMUSD.PGRAM perpetual future quoted in USD |  Delta Exchange India | 1.469 USD | −3.67% | — | — | 1.524 USD | 1.432 USD | 1.04 K | 卖出 |