开始
HOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACTHOME / TetherUS PERPETUAL CONTRACT

HOME / TetherUS PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的HOME / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
HOMEUSDT.PHOME / TetherUS PERPETUAL CONTRACTBinance0.006088 USDT+0.63%25.51 M−10.61%0.006530 USDT0.005934 USDT3.62 B
卖出
HOMEUSDT.PHOMEUSDT Perpetual Swap ContractOKX0.006085 USDT+0.66%14.13 M−12.88%0.006525 USDT0.005928 USDT12.91 M
卖出
HOMEUSDT.PHOME / Tether USD PERPETUAL CONTRACTLBANK0.006091 USDT+0.73%13.42 M−10.46%0.006528 USDT0.005944 USDT1.92 B
卖出
HOMEUSDT.PDefiApp/USD Tether Perpetual ContractBingX0.006090 USDT+0.59%6.83 M−3.69%0.006530 USDT0.005938 USDT936.06 M
卖出
HOMEKRWDefi App / KRWUpBit8.420 KRW−0.47%6.66 M−9.33%9.000 KRW8.330 KRW984.56 M
卖出
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.006100 USDT+0.46%5.75 M−13.08%0.006535 USDT0.005950 USDT799.13 M
卖出
HOMEUSDT.PHOMEUSDT Perpetual ContractBybit0.006100 USDT+0.46%5.74 M−13.15%0.006535 USDT0.005950 USDT798.31 M
卖出
HOMEUSDT.PHOMEUSDT Perpetual ContractZoomex0.006101 USDT+0.48%5.72 M−13.48%0.006535 USDT0.005950 USDT795.25 M
卖出
HOMEUSDTHOME / TetherUSBinance0.00611 USDT+0.16%3.84 M−3.01%0.00655 USDT0.00600 USDT534.42 M
卖出
HOMEUSDT.PDefi App/TetherUSToobit0.006094 USDT+0.84%2.94 M−12.32%0.006531 USDT0.005936 USDT416.1 M
卖出
HOMEUSDT.PDEFI APP / USDT PERPETUAL SWAP CONTRACTKCEX0.006092 USDT+0.71%2.58 M−21.11%0.006529 USDT0.005941 USDT363.67 M
卖出
HOMEUSDT.PDEFI APP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.006093 USDT+0.76%2.54 M−12.48%0.006529 USDT0.005941 USDT361.09 M
卖出
HOMEUSDT.PHOMEUSDTPERP PERPETUAL MIX CONTRACTBitget0.006089 USDT+0.63%1.94 M−13.28%0.006522 USDT0.005920 USDT287.2 M
卖出
HOMETRYHOME / Turkish LiraBinance0.291 TRY−0.34%1.63 M+8.36%0.314 TRY0.286 TRY239.94 M
卖出
HOMEUSDT.PDefi App perpetual contractWhiteBIT0.006017 USDT+0.87%1.4 M−10.11%0.006450 USDT0.005885 USDT196.31 M
卖出
HOMEUSDT.PDefi App / Tether LINEAR FUTURES CONTRACTBITUNIX0.006089 USDT+0.63%1.28 M−5.44%0.006529 USDT0.005935 USDT181.66 M
卖出
HOMEUSDTHOMEUSDT SPOTBitget0.006122 USDT+0.53%890.54 K+2.41%0.006545 USDT0.006007 USDT125.3 M
卖出
HOMEKRWHOME / South Korean WonBithumb8.4240 KRW+1.04%847.2 K−16.30%8.9740 KRW8.2700 KRW115.87 M
卖出
HOMEUSDCDefi App / USDCCoinbase0.00615 USDC+0.65%754.04 K+44.98%0.00659 USDC0.00602 USDC104.93 M
卖出
HOMEUSDDefi App / US DollarCoinbase0.00615 USD+0.65%753.95 K+44.99%0.00659 USD0.00602 USD104.93 M
卖出
HOMEUSDTDefi App / Tether USWhiteBIT0.00610 USDT0.00%431.41 K−5.43%0.00657 USDT0.00599 USDT59.42 M
卖出
HOMEUSDTHOMEUSDT SPOTBybit0.006127 USDT+0.44%375.25 K−64.07%0.006558 USDT0.005998 USDT46.02 M
卖出
HOMEEURDefi App / EuroBitvavo0.0052390 EUR+0.67%330.45 K+2.95%0.0056060 EUR0.0051580 EUR48.76 M
卖出
HOMEUSDTHOME / Tether USDHTX0.00618 USDT−4.04%328.75 K−5.77%0.00677 USDT0.00611 USDT10.02 M
卖出
HOMEUSDCHOME / USD CoinBinance0.00612 USDC+0.49%195.29 K+10.20%0.00654 USDC0.00601 USDC28.25 M
卖出
HOMEUSDTDefiApp/USD Tether SpotBingX0.00611 USDT0.00%190.3 K−22.65%0.00655 USDT0.00601 USDT29.55 M
卖出
HOMEUSDTDeFi App/TetherGate0.006137 USDT+0.46%181.42 K+0.05%0.006554 USDT0.006007 USDT27.62 M
卖出
HOMEUSDT.PHOME USDT PERPETUALPionex0.006088 USDT+0.66%150.97 K−9.59%0.006528 USDT0.005936 USDT22.33 M
卖出
HOMEUSDTDefi App / Tether SPOTBITUNIX0.00612 USDT+0.33%142.48 K+4.62%0.00655 USDT0.00602 USDT19.79 M
卖出
HOMEUSDTDEFI APP / USDTKCEX0.00612 USDT+0.33%114.38 K−6.47%0.00656 USDT0.00602 USDT15.87 M
卖出
HOMEUSD.UMQ2031HOMEUSD UM X-Perp Contract (Aug 2031)OKX0.006077 USD−0.88%89.55 K−48.13%0.006509 USD0.005978 USD51.88 K
卖出
HOMEUSDTDefi App / USDTMEXC0.006110 USDT0.00%88.29 K+4.51%0.006553 USDT0.006032 USDT12.32 M
卖出
HOMEUSDT.PDEFI APP/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.006089 USDT+0.63%81.02 K−11.11%0.006525 USDT0.005935 USDT52.89 K
卖出
HOMEUSDCDefi App / USDCMEXC0.006109 USDC+0.31%52.72 K+1.51%0.006530 USDC0.006026 USDC7.08 M
卖出
HOMEUSDTDefi.App / TetherKuCoin0.006116 USDT+0.21%33.78 K−43.40%0.006533 USDT0.006008 USDT4.8 M
卖出
HOMEUSDTDEFI APP/TETHERUSWEEX0.006132 USDT−2.43%18.14 K+18.30%0.006415 USDT0.006078 USDT417.05 K
卖出
HOMEUSDCDefi App / USD CoinWhiteBIT0.00612 USDC−0.81%18.07 K+0.99%0.00657 USDC0.00602 USDC2.37 M
卖出
HOMETHBDefi AppBitkub0.1999 THB−3.48%14.67 K−24.29%0.2071 THB0.1999 THB379.01 K
卖出
HOMEUSDDefi App / USDCrypto.com0.0061500 USD+0.46%6.15 K−21.29%0.0065304 USD0.0060563 USD946.92 K
中立
HOMEUSDTDEFI APP / TETHERCoinEx0.006141 USDT+0.75%2.87 K−15.65%0.006520 USDT0.006036 USDT400.68 K
卖出
HOMEUSDTDefi App / USDTUpBit0.0059160 USDT−1.61%182−75.12%0.0059160 USDT0.0059160 USDT4.48 K
卖出
HOMEUSDT.PHOME / Tether PERPETUAL FUTURESMEXC0.006090 USDT+0.63%——0.006530 USDT0.005944 USDT5.86 M
卖出
HOMEUSDT.PDefi.App/Tether Perpetual ContractKuCoin0.006093 USDT+0.79%——0.006520 USDT0.005933 USDT97.82 M
卖出
HOMEUSDT.PDEFI APP / TETHERUS PERPETUAL CONTRACTGate0.00609 USDT+0.66%——0.00653 USDT0.00593 USDT5.75 M
卖出
HOMEUSD.PDefi App USD PerpetualCrypto.com0.0060906 USD+0.65%——0.0065226 USD0.0059588 USD1.88 M
卖出
HOMEUSDT.PHOME vs Tether USD PERPETUAL CONTRACTBTCC0.006090 USDT+0.63%——0.006529 USDT0.005937 USDT4.31 B
卖出
HOMEWETH_098A4DHome / Wrapped Ether on BASE (0x098A4dE96305baFAEA0c0ce07CF6456e2c64982a)Aerodrome SlipStream (Base)0.000002640 WETH−2.54%——0.000002881 WETH0.000002625 WETH214.65 M
强烈卖出
HOMEUSDT.PDEFI APP/USDT PERPETUAL SWAP CONTRACTXT.com0.006089 USDT+0.66%——0.006528 USDT0.005946 USDT1.82 M
卖出
HOMEUSDT.PDEFI APP/TETHERUS PERPETUAL CONTRACTWEEX0.006092 USDT+0.59%——0.006530 USDT0.005942 USDT487.22 M
卖出
HOMEHome / WETHAerodrome SlipStream (Base)0.006127 USD+0.49%——0.006557 USD0.006032 USD1.34 M
卖出