开始
JUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACT

JUP / USDC PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的JUP / USDC PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1695 USDT0.00%6.72 M−43.68%0.1704 USDT0.1684 USDT23.46 M
卖出
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1697 USDT+0.06%4.33 M−15.86%0.1706 USDT0.1685 USDT10.92 M
卖出
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1691 USDT+0.36%3.91 M−6.90%0.1700 USDT0.1675 USDT13.54 M
卖出
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1697 USDT+0.12%3.18 M−11.36%0.1706 USDT0.1685 USDT8.82 M
卖出
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1695 USDT0.00%2.59 M−15.52%0.1705 USDT0.1685 USDT6.53 M
卖出
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1695 USDT−0.06%1.89 M+7.27%0.1706 USDT0.1685 USDT5.05 M
卖出
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1695 USDT−0.06%1.89 M+8.01%0.1706 USDT0.1685 USDT5.04 M
卖出
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
卖出
JUPUSDTJUP / TetherUSBinance0.1698 USDT+0.12%1.29 M−21.00%0.1708 USDT0.1687 USDT2.77 M
卖出
JUPUSDT.PJupiter/TetherUSToobit0.1697 USDT0.00%1.16 M−8.60%0.1705 USDT0.1685 USDT3.59 M
卖出
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169764 USDT+0.03%1.06 M+962.02%0.170594 USDT0.168811 USDT5.95 M
卖出
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1695 USDT0.00%768.21 K−27.01%0.1705 USDT0.1685 USDT323.75 K
卖出
JUPUSDTJUPITER/USD TETHERBloFin0.1698 USDT−0.06%752.82 K−29.57%0.1710 USDT0.1683 USDT1.88 M
卖出
JUPUSDTJupiter/USDTOKX0.1701 USDT+0.41%434.14 K−6.62%0.1707 USDT0.1688 USDT1.26 M
卖出
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1699 USDT+0.18%422.21 K−48.33%0.1706 USDT0.1688 USDT946.31 K
卖出
JUPUSDCJUP / USD CoinBinance0.1698 USDC+0.12%389.64 K+5.60%0.1705 USDC0.1687 USDC697.85 K
卖出
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1696 USDT+0.12%356.59 K−18.60%0.1705 USDT0.1686 USDT911.27 K
卖出
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1696 USDT0.00%340.19 K−41.34%0.1705 USDT0.1685 USDT833.28 K
卖出
JUPUSDTJUPUSDT SPOTBybit0.1700 USDT+0.12%323.81 K+6.83%0.1709 USDT0.1689 USDT807.28 K
卖出
JUPUSDTJupiter / Tether USWhiteBIT0.1698 USDT+0.06%323.1 K+1.41%0.1709 USDT0.1687 USDT1.06 M
卖出
JUPTHBJupiterBitkub5.6642 THB+2.64%322.74 K+6.53%5.6943 THB5.5068 THB1.66 M
卖出
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1697 USDT+0.06%262.78 K−17.67%0.1704 USDT0.1686 USDT663.24 K
卖出
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1697 USDT+0.12%251.57 K−25.27%0.1706 USDT0.1685 USDT660.91 K
卖出
JUPUSDTJUP/USDT TETHERCoinW0.17001 USDT+0.23%226.29 K−33.41%0.17047 USDT0.16872 USDT592.05 K
卖出
JUPUSDTJUP / Tether USDHTX0.1697 USDT+0.12%221.68 K−43.70%0.1704 USDT0.1668 USDT1.17 M
卖出
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1696 USDT−0.18%208.36 K+93.28%0.1711 USDT0.1685 USDT670.67 K
卖出
JUPUSDTJupiter/TetherGate0.17005 USDT+0.19%198.52 K+21.22%0.17058 USDT0.16889 USDT527.06 K
卖出
JUPUSDTJupiter / TetherKuCoin0.1700 USDT+0.24%176.68 K+29.90%0.1707 USDT0.1689 USDT574.11 K
卖出
JUPITERUSDJupiter / US DollarCoinbase0.1699 USD+0.24%153.75 K+48.40%0.1705 USD0.1687 USD396.29 K
卖出
JUPITERUSDCJupiter / USDCCoinbase0.1699 USDC+0.24%153.71 K+48.39%0.1705 USDC0.1687 USDC396.29 K
卖出
JUPKRWJupiter / KRWUpBit241.0 KRW+0.42%148.46 K−43.18%242.0 KRW238.0 KRW573.99 K
卖出
JUPUSDTJupiter / USDTMEXC0.1699 USDT+0.12%134.25 K−0.26%0.1708 USDT0.1687 USDT380.14 K
卖出
JUPEURJupiter / EuroBitvavo0.14707 EUR+0.70%106.09 K+69.63%0.14729 EUR0.14572 EUR139.99 K
卖出
JUPUSDTJupiter / Tether SPOTBITUNIX0.1698 USDT+0.12%98.22 K+39.65%0.1707 USDT0.1687 USDT313.25 K
卖出
JUPTRYJUP / Turkish LiraBinance8.12 TRY+0.25%91.51 K+52.38%8.15 TRY8.08 TRY106.37 K
卖出
JUPUSDJUP / U. S. DollarKraken0.16967 USD+0.29%82.4 K−60.27%0.17065 USD0.16860 USD224.48 K
卖出
JUPEURJUP / EuroKraken0.14684 EUR+0.05%78.45 K+19.04%0.14737 EUR0.14612 EUR173.68 K
卖出
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1696 USDT+0.12%77.81 K−59.71%0.1704 USDT0.1686 USDT45.08 K
卖出
JUPUSDTJupiter/USD Tether SpotBingX0.1699 USDT+0.30%68.61 K−8.00%0.1703 USDT0.1686 USDT222.9 K
卖出
JUPUSDCJupiter / USDCMEXC0.1698 USDC+0.24%54.04 K−3.26%0.1707 USDC0.1686 USDC187.05 K
卖出
JUPUSDT.PJUP USDT PERPETUALPionex0.1696 USDT0.00%47.71 K+5.13%0.1704 USDT0.1686 USDT172.73 K
卖出
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%46.39 K−12.75%241.0000 KRW237.0000 KRW225.83 K
卖出
JUPUSDCJupiter / USD CoinWhiteBIT0.1695 USDC0.00%41.88 K−18.78%0.1709 USDC0.1670 USDC121.75 K
卖出
JUPUSDTJUPITER / TETHERCoinEx0.169643 USDT+0.16%32.98 K+72.98%0.170879 USDT0.168175 USDT134.84 K
卖出
JUPUSDTJUPUSDT SPOTBitget0.1700 USDT+0.41%28.64 K−19.18%0.1706 USDT0.1690 USDT78.59 K
卖出
JUPEURJupiter / EuroWhiteBIT0.1470 EUR+0.27%23 K−20.35%0.1488 EUR0.1457 EUR64.93 K
卖出
JUPTRYJupiter / Türk lirasıWhiteBIT8.143 TRY+0.43%21.3 K+158.71%8.333 TRY8.055 TRY111.41 K
卖出
JUPUSDCJupiter/USDCOKX0.1696 USDC+0.30%20.22 K+87.46%0.1703 USDC0.1690 USDC49.2 K
卖出
JUPUSDTJUPITER / USDTKCEX0.1699 USDT0.00%19.54 K+13.01%0.1707 USDT0.1689 USDT54.22 K
卖出
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
卖出
JUPUSDJupiter / USDCrypto.com0.17025 USD+0.39%10.44 K+98.62%0.17074 USD0.16855 USD12.01 K
卖出
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
卖出
JUPUSDTJUPITER/TETHERUSWEEX0.1699 USDT+1.25%6.97 K−47.23%0.1706 USDT0.1673 USDT37.47 K
卖出
JUPUSDTJupiter / TetherCrypto.com0.17016 USDT+0.48%5.13 K+516.59%0.17048 USDT0.16915 USDT5.82 K
卖出
JUPBTCJUPITER / BITCOINCoinEx0.26988e-5 BTC+0.23%3.8 K+28.40%0.27065e-5 BTC0.26779e-5 BTC15.8 K
卖出
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
卖出
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
卖出
JUPUSDCJUPITER/USD COINWEEX0.1698 USDC+1.25%2.04 K−24.72%0.1705 USDC0.1672 USDC9.96 K
卖出
JUPRLUSDJUPRL / U.S. DollarGemini0.171403 USD−1.26%1.01 K+1,166.59%0.171452 USD0.168797 USD5.82 K
卖出
JUPUSDJUP / U.S. DollarGemini0.171403 USD−1.26%1.01 K+1,166.59%0.171452 USD0.168797 USD5.82 K
卖出
JUPUSDCJUPU / SDCGemini0.171403 USDC−1.26%1.01 K+1,166.54%0.171452 USDC0.168797 USDC5.82 K
卖出
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
强烈卖出
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
卖出
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
卖出
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
强烈卖出
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
卖出
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
强烈卖出
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
强烈卖出
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
卖出
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
卖出
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1696 USD+0.18%——0.1710 USD0.1687 USD138.34 K
卖出
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1696 USDT+0.06%——0.1706 USDT0.1685 USDT5.27 M
卖出
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002248 SOL−0.08%——0.002268 SOL0.002235 SOL2.18 M
卖出
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16950 USDT−0.06%——0.17056 USDT0.16850 USDT716.57 K
卖出
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1695 USDT0.00%——0.1705 USDT0.1686 USDT323.2 K
卖出
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1696 USDT0.00%——0.1705 USDT0.1661 USDT2.02 M
卖出
JUPFDUSDJUP / FDUSDBinance0.1703 FDUSD+0.12%——0.1710 FDUSD0.1692 FDUSD26.39 K
卖出
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002248 SOL−0.14%——0.002289 SOL0.002235 SOL241.51 K
卖出
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1697 USDT+0.12%——0.1705 USDT0.1686 USDT938.64 M
卖出
JUPJupiter / Wrapped SOLOrca (Solana)0.1696 USD+0.14%——0.1706 USD0.1685 USD369.92 K
卖出
JUPGUSDJUP / Gemini DollarGemini0.171403 GUSD−1.26%——0.171452 GUSD0.168797 GUSD5.82 K
卖出
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1701 USDC+0.29%——0.1716 USDC0.1667 USDC164.56 K
卖出
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1697 USDT+0.18%——0.1705 USDT0.1687 USDT369.2 K
卖出
JUPJupiter / USDCMeteora DLMM (Solana)0.1701 USD+0.29%——0.1716 USD0.1667 USD27.91 K
卖出
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1693 USD−0.18%——0.1703 USD0.1690 USD855
卖出
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
卖出
JUPUSDTJUPITER / TETHER USDWOO X0.1698 USDT+0.12%——0.1707 USDT0.1687 USDT2.03 M
卖出
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1694 USDT+1.26%——0.1702 USDT0.1668 USDT89.53 K
卖出
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1698 USD+0.08%——0.1727 USD0.1685 USD41.14 K
卖出
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1698 USD+0.24%——0.1713 USD0.1673 USD9.3 M
卖出
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1696 USDT+0.06%——0.1707 USDT0.1685 USDT236.31 K
卖出
JUPUSD.PJupiter USD PerpetualCrypto.com0.16930 USD−0.04%——0.17060 USD0.16880 USD6.95 K
卖出
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
卖出
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1696 USDT+0.06%——0.1705 USDT0.1685 USDT5.86 M
卖出