开始
JUPU / SDCJUPU / SDCJUPU / SDC

JUPU / SDC

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的JUPU / SDC汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1691 USDT−0.24%6.72 M−43.69%0.1704 USDT0.1684 USDT24.11 M
卖出
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1692 USDT−0.24%4.24 M−18.59%0.1706 USDT0.1685 USDT11.18 M
卖出
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1681 USDT−0.24%3.9 M−7.20%0.1700 USDT0.1675 USDT13.88 M
卖出
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1691 USDT−0.24%3.14 M−13.45%0.1706 USDT0.1685 USDT9.05 M
卖出
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1691 USDT−0.24%2.55 M−18.27%0.1705 USDT0.1685 USDT6.68 M
卖出
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
卖出
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1692 USDT−0.24%1.88 M+4.59%0.1706 USDT0.1685 USDT5.21 M
卖出
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1692 USDT−0.24%1.88 M+5.29%0.1706 USDT0.1685 USDT5.2 M
卖出
JUPUSDTJUP / TetherUSBinance0.1692 USDT−0.24%1.27 M−22.62%0.1708 USDT0.1687 USDT2.82 M
卖出
JUPUSDT.PJupiter/TetherUSToobit0.1691 USDT−0.35%1.15 M−9.84%0.1705 USDT0.1685 USDT3.7 M
卖出
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169259 USDT−0.27%1.08 M+979.60%0.170594 USDT0.168811 USDT6.06 M
卖出
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1691 USDT−0.24%768.37 K−27.65%0.1705 USDT0.1685 USDT336.98 K
卖出
JUPUSDTJUPITER/USD TETHERBloFin0.1697 USDT−0.12%735.99 K−31.33%0.1710 USDT0.1683 USDT1.92 M
卖出
JUPUSDTJupiter/USDTOKX0.1695 USDT+0.06%433.51 K−6.99%0.1707 USDT0.1688 USDT1.28 M
卖出
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1693 USDT−0.18%393.1 K−53.54%0.1706 USDT0.1688 USDT954.29 K
卖出
JUPUSDCJUP / USD CoinBinance0.1694 USDC−0.12%387.38 K+4.04%0.1705 USDC0.1687 USDC715.86 K
卖出
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1692 USDT−0.12%349.97 K−21.16%0.1705 USDT0.1686 USDT931.78 K
卖出
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1692 USDT−0.24%335.71 K−42.64%0.1705 USDT0.1685 USDT862.03 K
卖出
JUPUSDTJUPUSDT SPOTBybit0.1695 USDT−0.18%325.12 K+6.84%0.1709 USDT0.1689 USDT840.33 K
卖出
JUPTHBJupiterBitkub5.5757 THB+1.04%324.06 K+6.54%5.6943 THB5.5068 THB1.69 M
卖出
JUPUSDTJupiter / Tether USWhiteBIT0.1692 USDT−0.29%320.57 K+0.28%0.1709 USDT0.1687 USDT1.09 M
卖出
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1692 USDT−0.24%258.19 K−20.30%0.1704 USDT0.1686 USDT684.79 K
卖出
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1692 USDT−0.18%249.08 K−23.82%0.1706 USDT0.1685 USDT684.75 K
卖出
JUPUSDTJUP/USDT TETHERCoinW0.16949 USDT−0.08%224.3 K−33.97%0.17047 USDT0.16872 USDT608.17 K
卖出
JUPUSDTJUP / Tether USDHTX0.1692 USDT−0.18%217.12 K−45.18%0.1704 USDT0.1668 USDT1.18 M
卖出
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1695 USDT−0.24%207.2 K+88.58%0.1711 USDT0.1685 USDT683.72 K
卖出
JUPUSDTJupiter/TetherGate0.16942 USDT−0.18%199.58 K+20.96%0.17058 USDT0.16889 USDT559.59 K
卖出
JUPUSDTJupiter / TetherKuCoin0.1694 USDT−0.12%178.48 K+31.17%0.1707 USDT0.1689 USDT592.76 K
卖出
JUPITERUSDJupiter / US DollarCoinbase0.1693 USD−0.12%155.68 K+50.19%0.1705 USD0.1687 USD418.45 K
卖出
JUPITERUSDCJupiter / USDCCoinbase0.1693 USDC−0.12%155.65 K+50.18%0.1705 USDC0.1687 USDC418.45 K
卖出
JUPKRWJupiter / KRWUpBit241.0 KRW+0.42%147.25 K−41.37%242.0 KRW238.0 KRW575.24 K
卖出
JUPUSDTJupiter / USDTMEXC0.1698 USDT+0.06%137.85 K+2.50%0.1708 USDT0.1687 USDT413.68 K
卖出
JUPEURJupiter / EuroBitvavo0.14637 EUR+0.22%103.92 K+60.46%0.14729 EUR0.14572 EUR140.03 K
卖出
JUPUSDTJupiter / Tether SPOTBITUNIX0.1693 USDT−0.18%98.13 K+38.05%0.1707 USDT0.1687 USDT323.1 K
卖出
JUPTRYJUP / Turkish LiraBinance8.11 TRY+0.12%92.33 K+54.00%8.15 TRY8.08 TRY114.46 K
卖出
JUPUSDJUP / U. S. DollarKraken0.16916 USD−0.01%82.76 K−60.47%0.17065 USD0.16860 USD241.26 K
卖出
JUPEURJUP / EuroKraken0.14684 EUR+0.05%78.45 K+19.04%0.14737 EUR0.14612 EUR173.68 K
卖出
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1692 USDT−0.12%77.79 K−59.69%0.1704 USDT0.1686 USDT45.1 K
卖出
JUPUSDTJupiter/USD Tether SpotBingX0.1693 USDT−0.06%68.11 K−9.14%0.1703 USDT0.1686 USDT227.94 K
卖出
JUPUSDCJupiter / USDCMEXC0.1693 USDC−0.06%54.31 K−2.14%0.1707 USDC0.1686 USDC193.59 K
卖出
JUPUSDT.PJUP USDT PERPETUALPionex0.1692 USDT−0.24%47.37 K+3.32%0.1704 USDT0.1686 USDT176.94 K
卖出
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%46.39 K−12.75%241.0000 KRW237.0000 KRW225.83 K
卖出
JUPUSDCJupiter / USD CoinWhiteBIT0.1694 USDC−0.06%41.34 K−19.66%0.1709 USDC0.1670 USDC125.03 K
卖出
JUPUSDTJUPITER / TETHERCoinEx0.169153 USDT−0.13%32.98 K+73.09%0.170879 USDT0.168175 USDT136.56 K
卖出
JUPUSDTJUPUSDT SPOTBitget0.1699 USDT+0.35%27.55 K−24.52%0.1706 USDT0.1690 USDT78.6 K
卖出
JUPEURJupiter / EuroWhiteBIT0.1465 EUR−0.07%22.8 K−21.87%0.1488 EUR0.1457 EUR67.68 K
卖出
JUPTRYJupiter / Türk lirasıWhiteBIT8.129 TRY+0.26%21.22 K+163.27%8.333 TRY8.055 TRY111.88 K
卖出
JUPUSDCJupiter/USDCOKX0.1696 USDC+0.30%20.22 K+87.46%0.1703 USDC0.1690 USDC49.2 K
卖出
JUPUSDTJUPITER / USDTKCEX0.1694 USDT−0.29%19.47 K+11.49%0.1707 USDT0.1689 USDT55.61 K
卖出
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
卖出
JUPUSDJupiter / USDCrypto.com0.16925 USD−0.20%10.45 K+98.66%0.17074 USD0.16855 USD12.02 K
卖出
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
卖出
JUPUSDTJUPITER/TETHERUSWEEX0.1692 USDT+0.83%6.82 K−48.16%0.1706 USDT0.1673 USDT37.92 K
卖出
JUPUSDTJupiter / TetherCrypto.com0.16978 USDT+0.25%5.13 K+517.11%0.17048 USDT0.16915 USDT5.84 K
卖出
JUPBTCJUPITER / BITCOINCoinEx0.26894e-5 BTC−0.12%3.8 K+28.53%0.27065e-5 BTC0.26779e-5 BTC16.09 K
卖出
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
卖出
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
卖出
JUPUSDCJUPITER/USD COINWEEX0.1694 USDC+1.01%1.96 K−29.26%0.1705 USDC0.1672 USDC10.08 K
卖出
JUPRLUSDJUPRL / U.S. DollarGemini0.171338 USD−1.29%1.01 K+1,175.17%0.171452 USD0.168797 USD5.86 K
卖出
JUPUSDJUP / U.S. DollarGemini0.171338 USD−1.29%1.01 K+1,175.17%0.171452 USD0.168797 USD5.86 K
卖出
JUPUSDCJUPU / SDCGemini0.171338 USDC−1.29%1.01 K+1,175.12%0.171452 USDC0.168797 USDC5.86 K
卖出
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
强烈卖出
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
卖出
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
卖出
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
强烈卖出
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
卖出
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
强烈卖出
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
强烈卖出
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
卖出
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
卖出
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1691 USDT−0.24%——0.1705 USDT0.1685 USDT6.23 M
卖出
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1691 USDT−0.29%——0.1705 USDT0.1661 USDT2.09 M
卖出
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1689 USD−0.30%——0.1713 USD0.1673 USD9.68 M
卖出
JUPFDUSDJUP / FDUSDBinance0.1697 FDUSD−0.24%——0.1710 FDUSD0.1692 FDUSD28.36 K
卖出
JUPJupiter / USDCMeteora DLMM (Solana)0.1692 USD−0.21%——0.1716 USD0.1667 USD29.46 K
卖出
JUPUSDTJUPITER / TETHER USDWOO X0.1693 USDT−0.18%——0.1707 USDT0.1687 USDT2.09 M
卖出
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1692 USDT−0.18%——0.1705 USDT0.1686 USDT956 M
卖出
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1693 USD−0.18%——0.1703 USD0.1690 USD855
卖出
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1691 USDT−0.24%——0.1706 USDT0.1685 USDT5.41 M
卖出
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1691 USDT−0.24%——0.1705 USDT0.1686 USDT325.48 K
卖出
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1692 USDT−0.18%——0.1707 USDT0.1685 USDT241.76 K
卖出
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
卖出
JUPGUSDJUP / Gemini DollarGemini0.171338 GUSD−1.29%——0.171452 GUSD0.168797 GUSD5.86 K
卖出
JUPJupiter / Wrapped SOLOrca (Solana)0.1691 USD−0.18%——0.1706 USD0.1685 USD379.42 K
卖出
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1692 USDC−0.21%——0.1716 USDC0.1667 USDC173.73 K
卖出
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1690 USD−0.38%——0.1727 USD0.1685 USD42 K
卖出
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1689 USDT+0.96%——0.1702 USDT0.1668 USDT89.6 K
卖出
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1695 USD+0.12%——0.1710 USD0.1687 USD140.71 K
卖出
JUPUSD.PJupiter USD PerpetualCrypto.com0.16953 USD+0.10%——0.17060 USD0.16880 USD6.98 K
卖出
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1691 USDT−0.18%——0.1705 USDT0.1687 USDT500.61 K
卖出
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16920 USDT−0.24%——0.17056 USDT0.16850 USDT733.54 K
卖出
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002241 SOL−0.36%——0.002268 SOL0.002235 SOL2.24 M
卖出
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002240 SOL−0.48%——0.002289 SOL0.002235 SOL246.58 K
卖出
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
卖出