开始
MET / Turkish LiraMET / Turkish LiraMET / Turkish Lira

MET / Turkish Lira

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的MET / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0.2135 USDT−5.70%10.19 M−33.91%0.2400 USDT0.2117 USDT30.93 M
买入
METUSDT.PMeteora/TetherUSToobit0.2134 USDT−5.74%4.48 M−12.63%0.2400 USDT0.2119 USDT11.11 M
买入
METUSDT.PMETUSDT Perpetual ContractBybit0.2135 USDT−5.82%4.19 M−4.11%0.2405 USDT0.2119 USDT14.57 M
买入
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2135 USDT−5.78%4.19 M−4.12%0.2405 USDT0.2119 USDT14.57 M
买入
METUSDT.PMETUSDT Perpetual ContractZoomex0.2135 USDT−5.78%4.18 M−4.17%0.2405 USDT0.2119 USDT14.55 M
买入
METUSDT.PMETUSDT Perpetual Swap ContractOKX0.2135 USDT−5.78%2.59 M−36.08%0.2404 USDT0.2117 USDT1.83 M
买入
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0.2134 USDT−5.87%2.36 M−5.73%0.2404 USDT0.2118 USDT5.56 M
买入
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0.2134 USDT−5.74%1.57 M−11.02%0.2400 USDT0.2118 USDT3.67 M
买入
METUSDTMET / TetherUSBinance0.2138 USDT−5.61%1.42 M−35.34%0.2405 USDT0.2124 USDT3.71 M
买入
METTHBMeteoraBitkub6.9464 THB−6.47%1.23 M+11.86%7.9162 THB6.9041 THB4.52 M
买入
METUSDTMETUSDT SPOTBybit0.2137 USDT−5.73%1.23 M−1.14%0.2404 USDT0.2123 USDT3.38 M
买入
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2133 USDT−5.74%1.03 M−33.84%0.2401 USDT0.2119 USDT3.18 M
买入
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0.2135 USDT−5.70%1.03 M−37.26%0.2400 USDT0.2119 USDT3.07 M
买入
MET2KRWMeteora / KRWUpBit296.0 KRW−4.82%899.2 K−1.53%332.0 KRW294.0 KRW3.32 M
买入
METUSDT.PMeteora perpetual contractWhiteBIT0.2128 USDT−5.67%670.22 K−24.50%0.2403 USDT0.2115 USDT1.64 M
买入
METUSDMeteora / US DollarCoinbase0.2139 USD−5.35%572.02 K−18.41%0.2400 USD0.2130 USD1.43 M
买入
METUSDCMeteora / USDCCoinbase0.2139 USDC−5.35%572.01 K−18.41%0.2400 USDC0.2130 USDC1.43 M
买入
METUSDTMeteora / Tether USWhiteBIT0.2133 USDT−5.83%545.95 K−37.82%0.2408 USDT0.2126 USDT1.25 M
买入
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0.2135 USDT−5.15%502.3 K−30.09%0.2398 USDT0.2117 USDT1.71 M
买入
METUSDTMeteora/USDTOKX0.2136 USDT−5.53%422.99 K−32.88%0.2402 USDT0.2125 USDT1.19 M
买入
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0.2133 USDT−5.79%408.19 K−46.07%0.2400 USDT0.2119 USDT1.21 M
买入
METUSDTMETEORA/USD TETHERBloFin0.2141 USDT−5.39%398.39 K−35.74%0.2404 USDT0.2122 USDT895.39 K
买入
METUSDTMET / USDT Spot Trading PairPhemex0.2135 USDT−5.95%330.51 K−13.37%0.2409 USDT0.2121 USDT871.83 K
买入
METUSDTMET / Tether USDHTX0.2137 USDT−7.33%286.73 K−29.16%0.2644 USDT0.2123 USDT1 M
买入
METEURMeteora / EuroBitvavo0.18264 EUR−5.74%278.89 K−27.90%0.20482 EUR0.18264 EUR933.89 K
买入
METKRWMET / South Korean WonBithumb292.0000 KRW−4.89%170.53 K−0.41%327.0000 KRW291.0000 KRW516.12 K
买入
METUSDTMeteora / USDTMEXC0.2140 USDT−5.56%158.91 K−9.09%0.2403 USDT0.2124 USDT355.74 K
买入
METUSDMET / U. S. DollarKraken0.2129 USD−5.88%126.29 K−50.56%0.2390 USD0.2129 USD324.31 K
买入
METUSDCMeteora / USD CoinWhiteBIT0.2143 USDC−5.01%111.88 K−35.70%0.2412 USDC0.2126 USDC258.48 K
买入
METUSDT.PMET USDT PERPETUALPionex0.2136 USDT−5.65%110.4 K−24.59%0.2400 USDT0.2119 USDT376.04 K
买入
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2135 USDT−5.61%108.27 K−34.02%0.2400 USDT0.2119 USDT59.44 K
买入
METUSDTMeteora / Tether SPOTBITUNIX0.21376 USDT−5.58%95.17 K−2.07%0.24028 USDT0.21240 USDT238.02 K
买入
METTRYMET / Turkish LiraBinance10.27 TRY−5.43%59.62 K−71.28%11.55 TRY10.26 TRY121.94 K
买入
METEORAUSDTMETEORA/USD Tether SpotBingX0.2137 USDT−5.69%56.86 K−15.85%0.2406 USDT0.2123 USDT162.06 K
买入
METUSDTMeteora / TetherKuCoin0.2133 USDT−5.54%54.13 K−56.65%0.2398 USDT0.2125 USDT131.31 K
买入
METUSDCMeteora / USDCMEXC0.2139 USDC−5.65%53.99 K−0.29%0.2401 USDC0.2124 USDC129.19 K
买入
METUSDTMETUSDT SPOTBitget0.2131 USDT−5.62%42.58 K−54.66%0.2400 USDT0.2129 USDT106.1 K
买入
METUSDTMeteora/TetherGate0.21384 USDT−5.38%40.77 K−41.09%0.23972 USDT0.21261 USDT109.76 K
买入
METUSDTMeteora / USDTKCEX0.2141 USDT−5.64%40.32 K−28.04%0.2404 USDT0.2124 USDT105.39 K
买入
METUSDCMETUSDC SPOTBybit0.2137 USDC−5.15%29.28 K−1.09%0.2400 USDC0.2124 USDC93.4 K
买入
METUSDCMET / USD CoinBinance0.2124 USDC−6.02%14.34 K−60.01%0.2388 USDC0.2124 USDC35.43 K
买入
METUSDMeteora/USDOKX0.2179 USD−4.30%5.49 K−29.64%0.2351 USD0.2169 USD20.01 K
买入
METUSDTMETEORA / TETHERCoinEx0.213698 USDT−5.64%4 K−2.17%0.239975 USDT0.212449 USDT9.24 K
买入
METEURMET / EuroKraken0.1874 EUR−2.60%2.32 K−56.44%0.2043 EUR0.1814 EUR6.49 K
买入
METUSDMeteora / USDCrypto.com0.2275 USD−4.37%70−15.82%0.2407 USD0.2275 USD126
买入
MET2USDTMeteora / USDTUpBit0.17740 USDT+0.06%70.00%0.17740 USDT0.17740 USDT40
卖出
METUSDTMeteora / Tether USDPoloniex0.2078 USDT−3.12%40.00%0.2078 USDT0.2078 USDT18
卖出
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2134 USD−5.60%——0.2403 USD0.2128 USD721.67 K
卖出
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0.2130 USDT−5.75%——0.2397 USDT0.2120 USDT725.29 K
买入
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0.2135 USDT−5.66%——0.2399 USDT0.2117 USDT2.03 M
买入
METMeteora / USDCMeteora DLMM (Solana)0.2139 USD−4.85%——0.2387 USD0.2139 USD105.42 K
卖出
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0.2135 USDT−5.70%——0.2400 USDT0.2120 USDT908.28 K
买入
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0.2137 USDT−5.69%——0.2404 USDT0.2120 USDT3.59 M
买入
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0.002174 SOL−5.11%——0.002360 SOL0.002154 SOL3.17 M
卖出
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0.2136 USDT−5.65%——0.2402 USDT0.2119 USDT2.09 M
买入
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0.2139 USDC−4.85%——0.2387 USDC0.2139 USDC466.06 K
卖出
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0.2135 USDT−5.70%——0.2400 USDT0.2119 USDT685.02 K
买入
METMeteora / USDCMeteora DLMM (Solana)0.2139 USD−5.44%——0.2401 USD0.2126 USD2.5 M
卖出
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0.002179 SOL−5.43%——0.002351 SOL0.002160 SOL3.08 M
中立
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2141 USD−5.39%——0.2401 USD0.2133 USD697.07 K
买入
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0.2139 USDC−5.44%——0.2401 USDC0.2126 USDC10.92 M
卖出
METUSD.PMeteora USD PerpetualCrypto.com0.2138 USD−5.52%——0.2401 USD0.2138 USD5.58 K
买入
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0.002173 SOL−5.19%——0.002356 SOL0.002154 SOL28.82 M
卖出
METMeteora / Wrapped SOLMeteora DLMM (Solana)0.2130 USD−5.81%——0.2403 USD0.2127 USD6.64 M
买入