开始
NIGHTUSDTPERP PERPETUAL MIX CONTRACTNIGHTUSDTPERP PERPETUAL MIX CONTRACTNIGHTUSDTPERP PERPETUAL MIX CONTRACT

NIGHTUSDTPERP PERPETUAL MIX CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的NIGHTUSDTPERP PERPETUAL MIX CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
NIGHTUSDT.PMidnight/USD Tether Perpetual ContractBingX0.01843 USDT−1.71%6.51 M−0.22%0.01894 USDT0.01834 USDT139.22 M
卖出
NIGHTUSDT.PMidnight future contract perpetual contractWhiteBIT0.01845 USDT−1.60%2.3 M−3.64%0.01904 USDT0.01833 USDT48.84 M
卖出
NIGHTUSDT.PNIGHT / TetherUS PERPETUAL CONTRACTBinance0.01841 USDT−1.87%1.47 M−12.67%0.01894 USDT0.01837 USDT36.63 M
卖出
NIGHTUSDT.PMidnight/TetherUSToobit0.01841 USDT−1.81%1.47 M−1.51%0.01894 USDT0.01837 USDT30.72 M
卖出
NIGHTUSDT.PNIGHT / Tether USD PERPETUAL CONTRACTLBANK0.01842 USDT−1.76%1.16 M+0.74%0.01894 USDT0.01837 USDT28.6 M
卖出
NIGHTUSDTNIGHT / TetherUSBinance0.01845 USDT−1.86%666.1 K−4.03%0.01897 USDT0.01841 USDT16.13 M
卖出
NIGHTUSDTNIGHT / Tether USDHTX0.01710 USDT−1.67%533.66 K+31.98%0.01760 USDT0.01707 USDT24.81 M
卖出
NIGHTUSDT.PNIGHTUSDT Perpetual Swap ContractOKX0.018426 USDT−1.73%507.71 K+0.56%0.018919 USDT0.018370 USDT243.47 K
卖出
NIGHTUSDTMidnight/TetherGate0.018443 USDT−1.79%325.86 K+12.41%0.018961 USDT0.018391 USDT8.67 M
卖出
NIGHTUSDTMidnight/USDTOKX0.018422 USDT−1.99%242.35 K−84.95%0.018957 USDT0.018416 USDT6.17 M
卖出
NIGHTUSDTNIGHT / USDT Spot Trading PairPhemex0.01843 USDT−2.12%220.53 K−3.65%0.01901 USDT0.01838 USDT4.99 M
卖出
NIGHTUSDT.PNIGHTUSDT Perpetual ContractBybit0.01842 USDT−1.81%219.89 K+20.40%0.01892 USDT0.01835 USDT5.86 M
卖出
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.01842 USDT−1.81%219.89 K+20.74%0.01892 USDT0.01835 USDT5.86 M
卖出
NIGHTUSDT.PNIGHTUSDT Perpetual ContractZoomex0.01842 USDT−1.81%218.34 K+19.74%0.01892 USDT0.01835 USDT5.86 M
卖出
NIGHTUSDTNIGHTUSDT SPOTBybit0.01842 USDT−1.97%203.76 K−19.52%0.01897 USDT0.01841 USDT3.99 M
卖出
NIGHTUSDT.PMidnight / Tether LINEAR FUTURES CONTRACTBITUNIX0.01842 USDT−1.81%170.71 K+37.08%0.01894 USDT0.01838 USDT3.78 M
卖出
NIGHTUSDT.PNIGHT Linear Perpetual Futures ContractPhemex0.01842 USDT−1.81%169.04 K−5.96%0.01894 USDT0.01837 USDT3.95 M
卖出
NIGHTUSDT.PMidnight / USDT PERPETUAL SWAP CONTRACTKCEX0.01841 USDT−1.87%168.99 K−0.19%0.01894 USDT0.01837 USDT3.68 M
卖出
NIGHTUSDNIGHT / U. S. DollarKraken0.01844 USD−1.91%164.45 K+34.20%0.01896 USD0.01844 USD5.71 M
卖出
NIGHTUSDT.PMIDNIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01842 USDT−1.86%148.54 K−12.10%0.01895 USDT0.01837 USDT3.69 M
卖出
NIGHTUSDT.PNIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01839 USDT−2.08%97.86 K+34.55%0.01894 USDT0.01836 USDT3.47 M
卖出
NIGHTUSDT.PMIDNIGHT / TETHER PERPETUAL CONTRACTCoinEx0.018412 USDT−1.94%92.44 K−4.50%0.018936 USDT0.018388 USDT1.97 M
卖出
NIGHTUSDCNIGHT / USD CoinBinance0.01840 USDC−2.18%70.36 K−34.63%0.01892 USDC0.01840 USDC2.28 M
卖出
NIGHTTRYNIGHT / Turkish LiraBinance0.879 TRY−1.90%63.15 K−4.50%0.903 TRY0.878 TRY1.9 M
卖出
NIGHTUSDTMidnight / USDTMEXC0.01844 USDT−1.86%61.96 K−0.42%0.01897 USDT0.01841 USDT1.22 M
卖出
NIGHTUSDCMidnight / USDCMEXC0.01846 USDC−1.76%54.35 K−3.06%0.01897 USDC0.01839 USDC1.14 M
卖出
NIGHTEURMidnight/EUROKX0.015991 EUR−1.79%29 K+45.06%0.016415 EUR0.015954 EUR714.83 K
卖出
NIGHTUSDT.PNIGHT USDT PERPETUALPionex0.01842 USDT−1.86%28.79 K+27.08%0.01893 USDT0.01837 USDT354.1 K
卖出
NIGHTUSDTNIGHTUSDT SPOTBitget0.01841 USDT−2.13%26.28 K+18.92%0.01894 USDT0.01841 USDT767.13 K
卖出
NIGHTUSD.UMN2031NIGHTUSD UM X-Perp Contract (Jul 2031)OKX0.018414 USD−1.26%23.9 K+25.15%0.018914 USD0.018383 USD12.55 K
强烈卖出
NIGHTUSDTMIDNIGHT / TETHERCoinEx0.018437 USDT−2.08%19.38 K+0.23%0.018932 USDT0.018416 USDT433.56 K
卖出
NIGHTUSDTMidnight / USDTKCEX0.01845 USDT−1.97%16.88 K+2.17%0.01898 USDT0.01842 USDT438.56 K
卖出
NIGHTUSDCMidnight/USDCOKX0.018480 USDC−1.82%13.86 K+124.61%0.018923 USDC0.018454 USDC353.11 K
卖出
NIGHTEURNIGHT / EuroKraken0.01597 EUR−1.90%12.03 K−35.43%0.01632 EUR0.01597 EUR339.12 K
卖出
NIGHTUSDTNIGHT / TetherKuCoin0.01844 USDT−1.91%6.4 K−54.81%0.01897 USDT0.01844 USDT139.3 K
卖出
NIGHTUSDC.PNIGHTPERP Perpetual ContractBybit0.01845 USDC−2.23%3.92 K−51.70%0.01887 USDC0.01836 USDC104.52 K
卖出
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01840 USDT−1.92%3.28 K−61.22%0.01892 USDT0.01835 USDT977
卖出
NIGHTUSDC.PNIGHT / USDC PERPETUAL CONTRACTCoinbase0.018435 USDC−1.60%2.84 K−52.35%0.018803 USDC0.018393 USDC75.83 K
强烈卖出
NIGHTTRYMidnight/Turkish liraOKX0.8800 TRY−1.96%2.07 K−13.91%0.8874 TRY0.8800 TRY61.71 K
卖出
NIGHTUSDT.3LNIGHT3xLong/TetherGate0.002437 USDT−4.77%876−26.79%0.002584 USDT0.002410 USDT107.03 K
强烈卖出
NIGHTUSDMidnight/USDOKX0.018625 USD−0.99%755+73.76%0.018625 USD0.018625 USD2.74 K
卖出
NIGHTUSDT.3SNIGHT3xShort/TetherGate1.61720 USDT+7.51%518−46.40%1.61720 USDT1.49916 USDT151
强烈买入
NIGHTUSDT.PMIDNIGHT/USDT PERPETUAL SWAP CONTRACTXT.com0.01840 USDT−2.08%——0.01892 USDT0.01838 USDT1.89 M
卖出
NIGHTUSDT.PNIGHT/Tether Perpetual ContractKuCoin0.0184300 USDT−1.85%——0.0189412 USDT0.0183700 USDT15.68 K
卖出
NIGHTUSDT.PNIGHT/TETHERUS PERPETUAL CONTRACTWEEX0.01841 USDT−1.87%——0.01892 USDT0.01836 USDT640.5 K
卖出
NIGHTNIGHT / USDTUniswap v3 (BNB chain)0.01844 USD−1.90%——0.01899 USD0.01844 USD7.59 K
强烈卖出
NIGHTUNIGHT / UBinance0.01851 U−1.28%——0.01899 U0.01846 U126.11 K
卖出
NIGHTUSDT.PNIGHT vs Tether USD PERPETUAL CONTRACTBTCC0.018416 USDT−1.76%——0.018933 USDT0.018374 USDT746.42 M
卖出
NIGHTUSD.PMNIGHTUSD Multi Collateral Perpetual Futures ContractKraken0.01854 USD−1.70%——0.01889 USD0.01844 USD1.35 M
卖出
NIGHTUSDT.PNIGHT / Tether PERPETUAL FUTURESMEXC0.01842 USDT−1.81%——0.01894 USDT0.01837 USDT40.77 K
卖出
NIGHTUSDT.PMIDNIGHT / TETHERUS PERPETUAL CONTRACTGate0.01840 USDT−1.87%——0.01893 USDT0.01837 USDT586.7 K
卖出
NIGHTUSDT_FEC42CNIGHT / Tether USD on BSC (0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450)Uniswap v3 (BNB chain)0.01844 USDT−1.90%——0.01899 USDT0.01844 USDT405.56 K
强烈卖出