开始
Midnight / Tether LINEAR FUTURES CONTRACTMidnight / Tether LINEAR FUTURES CONTRACTMidnight / Tether LINEAR FUTURES CONTRACT

Midnight / Tether LINEAR FUTURES CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Midnight / Tether LINEAR FUTURES CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
NIGHTUSDT.PMidnight/USD Tether Perpetual ContractBingX0.01839 USDT−1.92%6.5 M−0.45%0.01894 USDT0.01832 USDT154.56 M
卖出
NIGHTUSDT.PMidnight future contract perpetual contractWhiteBIT0.01837 USDT−2.03%2.3 M−3.41%0.01904 USDT0.01827 USDT54.65 M
卖出
NIGHTUSDT.PNIGHT / TetherUS PERPETUAL CONTRACTBinance0.01839 USDT−1.97%1.49 M−10.69%0.01894 USDT0.01833 USDT42.07 M
卖出
NIGHTUSDT.PMidnight/TetherUSToobit0.01838 USDT−1.97%1.47 M−1.37%0.01894 USDT0.01833 USDT34.33 M
卖出
NIGHTUSDT.PNIGHT / Tether USD PERPETUAL CONTRACTLBANK0.01838 USDT−1.97%1.19 M+3.92%0.01894 USDT0.01834 USDT32.95 M
卖出
NIGHTUSDTNIGHT / TetherUSBinance0.01842 USDT−2.02%661.47 K−0.87%0.01897 USDT0.01837 USDT17.6 M
卖出
NIGHTUSDTNIGHT / Tether USDHTX0.01708 USDT−1.78%541.54 K+37.84%0.01760 USDT0.01705 USDT26.36 M
卖出
NIGHTUSDT.PNIGHTUSDT Perpetual Swap ContractOKX0.018400 USDT−1.87%475.23 K−6.73%0.018919 USDT0.018338 USDT268.96 K
卖出
NIGHTUSDTMidnight/TetherGate0.018409 USDT−1.98%323.39 K+12.79%0.018961 USDT0.018351 USDT9.32 M
卖出
NIGHTUSDTMidnight/USDTOKX0.018436 USDT−1.92%241.44 K−82.70%0.018957 USDT0.018371 USDT6.68 M
卖出
NIGHTUSDTNIGHT / USDT Spot Trading PairPhemex0.01845 USDT−2.02%221.69 K−2.30%0.01901 USDT0.01835 USDT5.63 M
卖出
NIGHTUSDT.PNIGHTUSDT Perpetual ContractBybit0.01842 USDT−1.81%215.2 K+16.39%0.01892 USDT0.01833 USDT6.44 M
卖出
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.01842 USDT−1.81%215.2 K+16.72%0.01892 USDT0.01833 USDT6.44 M
卖出
NIGHTUSDT.PNIGHTUSDT Perpetual ContractZoomex0.01842 USDT−1.81%214.71 K+16.97%0.01892 USDT0.01833 USDT6.44 M
卖出
NIGHTUSDTNIGHTUSDT SPOTBybit0.01845 USDT−1.81%199.62 K−12.28%0.01897 USDT0.01838 USDT4.31 M
卖出
NIGHTUSDT.PMidnight / Tether LINEAR FUTURES CONTRACTBITUNIX0.01838 USDT−2.03%171.44 K+37.69%0.01894 USDT0.01833 USDT4.09 M
卖出
NIGHTUSDT.PMidnight / USDT PERPETUAL SWAP CONTRACTKCEX0.01839 USDT−1.97%170.95 K+1.32%0.01894 USDT0.01833 USDT4.21 M
卖出
NIGHTUSDT.PNIGHT Linear Perpetual Futures ContractPhemex0.01840 USDT−1.92%170.73 K−1.16%0.01894 USDT0.01835 USDT4.38 M
卖出
NIGHTUSDNIGHT / U. S. DollarKraken0.01844 USD−1.91%168.83 K+42.40%0.01896 USD0.01839 USD5.97 M
卖出
NIGHTUSDT.PMIDNIGHT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.01839 USDT−2.02%151.01 K−10.20%0.01895 USDT0.01833 USDT4.23 M
卖出
NIGHTUSDT.PNIGHTUSDTPERP PERPETUAL MIX CONTRACTBitget0.01839 USDT−2.08%94.74 K+27.82%0.01894 USDT0.01835 USDT3.73 M
卖出
NIGHTUSDT.PMIDNIGHT / TETHER PERPETUAL CONTRACTCoinEx0.018404 USDT−1.99%92.2 K−4.46%0.018936 USDT0.018343 USDT2.18 M
卖出
NIGHTUSDCNIGHT / USD CoinBinance0.01844 USDC−1.97%73.14 K−30.51%0.01892 USDC0.01837 USDC2.65 M
卖出
NIGHTTRYNIGHT / Turkish LiraBinance0.879 TRY−1.90%68.31 K+4.66%0.903 TRY0.875 TRY2.28 M
卖出
NIGHTUSDTMidnight / USDTMEXC0.01845 USDT−1.81%61.8 K+0.33%0.01897 USDT0.01839 USDT1.34 M
卖出
NIGHTUSDCMidnight / USDCMEXC0.01841 USDC−2.02%54.16 K−3.43%0.01897 USDC0.01837 USDC1.28 M
卖出
NIGHTEURMidnight/EUROKX0.015962 EUR−1.97%29.63 K+57.69%0.016415 EUR0.015916 EUR785.57 K
卖出
NIGHTUSDTNIGHTUSDT SPOTBitget0.01844 USDT−1.97%25.82 K+16.60%0.01894 USDT0.01837 USDT788.23 K
卖出
NIGHTUSD.UMN2031NIGHTUSD UM X-Perp Contract (Jul 2031)OKX0.018394 USD−1.37%23.87 K+25.00%0.018914 USD0.018337 USD13.12 K
强烈卖出
NIGHTUSDTMIDNIGHT / TETHERCoinEx0.018436 USDT−2.08%19.31 K−0.21%0.018932 USDT0.018396 USDT476.52 K
卖出
NIGHTUSDTMidnight / USDTKCEX0.01843 USDT−2.07%16.69 K−0.09%0.01898 USDT0.01838 USDT472.04 K
卖出
NIGHTUSDCMidnight/USDCOKX0.018480 USDC−1.82%13.84 K+182.13%0.018923 USDC0.018389 USDC412.22 K
卖出
NIGHTEURNIGHT / EuroKraken0.01598 EUR−1.84%13.81 K−28.26%0.01632 EUR0.01592 EUR495.16 K
卖出
NIGHTUSDT.PNIGHT USDT PERPETUALPionex0.01840 USDT−1.97%13.76 K−61.07%0.01893 USDT0.01834 USDT393.31 K
卖出
NIGHTUSDTNIGHT / TetherKuCoin0.01841 USDT−2.07%6.45 K−48.59%0.01897 USDT0.01840 USDT143.44 K
卖出
NIGHTUSDC.PNIGHTPERP Perpetual ContractBybit0.01845 USDC−2.23%3.92 K−51.70%0.01887 USDC0.01836 USDC104.52 K
卖出
NIGHTUSDT.PMIDNIGHT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.01839 USDT−1.97%3.13 K−62.13%0.01892 USDT0.01833 USDT1.03 K
卖出
NIGHTUSDC.PNIGHT / USDC PERPETUAL CONTRACTCoinbase0.018371 USDC−1.94%2.86 K−49.45%0.018803 USDC0.018328 USDC77.56 K
强烈卖出
NIGHTTRYMidnight/Turkish liraOKX0.8805 TRY−1.91%2.08 K+0.25%0.8874 TRY0.8785 TRY77.5 K
卖出
NIGHTUSDMidnight/USDOKX0.018625 USD−0.99%755+73.76%0.018625 USD0.018625 USD2.74 K
卖出
NIGHTUSDT.3SNIGHT3xShort/TetherGate1.60772 USDT+6.88%620−33.76%1.62306 USDT1.49916 USDT220
强烈买入
NIGHTUSDT.3LNIGHT3xLong/TetherGate0.002394 USDT−6.45%595−43.00%0.002584 USDT0.002389 USDT113.84 K
强烈卖出
NIGHTUNIGHT / UBinance0.01852 U−1.23%——0.01899 U0.01835 U132.79 K
卖出
NIGHTNIGHT / USDTUniswap v3 (BNB chain)0.01859 USD−1.13%——0.01899 USD0.01842 USD8.55 K
强烈卖出
NIGHTUSDT.PMIDNIGHT/USDT PERPETUAL SWAP CONTRACTXT.com0.01840 USDT−2.08%——0.01892 USDT0.01834 USDT2.18 M
卖出
NIGHTUSDT_FEC42CNIGHT / Tether USD on BSC (0xFEc42CdE820aFaE64A301FF59aFC2eeF3FeAb450)Uniswap v3 (BNB chain)0.01859 USDT−1.13%——0.01899 USDT0.01842 USDT457.39 K
强烈卖出
NIGHTUSDT.PMIDNIGHT / TETHERUS PERPETUAL CONTRACTGate0.01840 USDT−1.87%——0.01893 USDT0.01836 USDT594.23 K
卖出
NIGHTUSD.PMNIGHTUSD Multi Collateral Perpetual Futures ContractKraken0.01831 USD−2.92%——0.01889 USD0.01831 USD1.38 M
卖出
NIGHTUSDT.PNIGHT vs Tether USD PERPETUAL CONTRACTBTCC0.018386 USDT−1.92%——0.018933 USDT0.018336 USDT850.32 M
卖出
NIGHTUSDT.PNIGHT/TETHERUS PERPETUAL CONTRACTWEEX0.01838 USDT−2.03%——0.01892 USDT0.01834 USDT705.6 K
卖出
NIGHTUSDT.PNIGHT / Tether PERPETUAL FUTURESMEXC0.01838 USDT−2.03%——0.01894 USDT0.01833 USDT46.66 K
卖出
NIGHTUSDT.PNIGHT/Tether Perpetual ContractKuCoin0.0184014 USDT−2.00%——0.0189412 USDT0.0183291 USDT18.09 K
卖出