开始
OpenGradientOpenGradientOpenGradient

OpenGradient

没有交易
没有交易
概览社区技术指标市场

交易所

获取所有可用市场的OpenGradient汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
OOPGUSDT.POPG / TetherUS PERPETUAL CONTRACTBBinance0.1064 USDT+3.91%3.28 M+16.02%0.1080 USDT0.1007 USDT22.67 M
买入
OOPGUSDT.POpenGradient future contract perpetual contractWWhiteBIT0.1071 USDT+5.10%2.29 M−1.21%0.1082 USDT0.1000 USDT13.23 M
买入
OOPGUSDT.POPG / Tether USD PERPETUAL CONTRACTLLBANK0.1068 USDT+4.40%2.22 M+22.65%0.1080 USDT0.1011 USDT14.81 M
买入
OPGUSDT.POpenGradient/USD Tether Perpetual ContractBingX0.1061 USDT+3.71%1.67 M+1.10%0.1081 USDT0.1009 USDT9.18 M
买入
OPGUSDT.POpenGradient/TetherUSToobit0.1064 USDT+4.01%1.52 M+6.12%0.1080 USDT0.1010 USDT8.83 M
买入
OOPGUSDT.POPGUSDT Perpetual Swap ContractOOKX0.10659 USDT+4.12%1.32 M+17.39%0.10805 USDT0.10084 USDT932.75 K
买入
OPGUSDTOPG / TetherUSBinance0.1063 USDT+3.71%913.5 K+40.55%0.1078 USDT0.1009 USDT5.67 M
买入
OPGKRWOpenGradient / KRWUpBit146.0 KRW+3.55%862.22 K+100.30%149.0 KRW138.0 KRW6.87 M
强烈买入
OPGTRYOPG / Turkish LiraBinance5.08 TRY+3.89%510.52 K+41.07%5.15 TRY4.81 TRY3.85 M
买入
OPGUSDT.POPG OPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.10647 USDT+4.03%475.45 K−36.95%0.10802 USDT0.10094 USDT2.98 M
买入
OOPGUSDT.POPGUSDT Perpetual ContractBBybit0.10649 USDT+4.04%475.44 K−36.75%0.10802 USDT0.10094 USDT2.98 M
买入
OPGUSDT.POPGUSDT Perpetual ContractZoomex0.10649 USDT+4.04%475.1 K−36.87%0.10802 USDT0.10094 USDT2.97 M
买入
OPGKRWOPG / South Korean WonBithumb144.0000 KRW+2.86%397.08 K+41.62%147.0000 KRW137.0000 KRW3.05 M
买入
OPGUSDTOPG / USDT Spot Trading PairPhemex0.1058 USDT+3.52%396.11 K−3.53%0.1081 USDT0.1008 USDT2.21 M
买入
OOPGUSDT.POpenGradient / USDT PERPETUAL SWAP CONTRACTKKCEX0.1063 USDT+3.91%364.47 K+10.69%0.1080 USDT0.1010 USDT2.6 M
买入
OPGUSDT.POPENGRADIENT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1065 USDT+3.90%364.11 K+29.90%0.1080 USDT0.1010 USDT2.59 M
买入
OOPGTHBOpenGradientBBitkub3.49834 THB+4.88%299.81 K+31.02%3.54654 THB3.23422 THB2.66 M
买入
OOPGUSDTOPGUSDT SPOTBBybit0.1064 USDT+3.91%294.78 K+34.03%0.1078 USDT0.1009 USDT2.1 M
买入
OPGUSDT.POPGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1068 USDT+4.30%267.45 K+15.39%0.1079 USDT0.1010 USDT1.77 M
买入
OOPGUSDTOPG / Tether USDHHTX0.1065 USDT+5.24%236.25 K+129.66%0.1095 USDT0.0989 USDT2.15 M
买入
OOPGUSDOpenGradient / US DollarCCoinbase0.10610 USD+3.64%162.46 K−15.67%0.10783 USD0.10093 USD866.51 K
买入
OOPGUSDCOpenGradient / USDCCCoinbase0.10631 USDC+3.85%162.44 K−15.67%0.10783 USDC0.10093 USDC872.31 K
买入
OPGUSDT.POpenGradient / Tether LINEAR FUTURES CONTRACTBITUNIX0.1064 USDT+3.91%144.42 K+8.80%0.1080 USDT0.1011 USDT793.19 K
买入
OPGUSDTOpenGradient / USDTMEXC0.10646 USDT+4.01%112.68 K+52.38%0.10786 USDT0.10104 USDT748.55 K
买入
OOPGUSDTOpenGradient / Tether SPOTBBITUNIX0.1064 USDT+3.91%84.61 K+10.68%0.1078 USDT0.1010 USDT450.33 K
买入
OOPGUSDTOpenGradient/USD Tether SpotBBingX0.1049 USDT+2.64%82.39 K+13.43%0.1049 USDT0.1009 USDT544.06 K
买入
OPGUSDCOPG / USD CoinBinance0.1064 USDC+4.01%64.72 K+25.30%0.1076 USDC0.1009 USDC439.99 K
买入
OPGUSDTOpenGradient/TetherGate0.10640 USDT+3.89%45.85 K+30.44%0.10805 USDT0.10098 USDT304.06 K
买入
OOPGUSDC.POPG / USDC PERPETUAL CONTRACTCCoinbase0.106583 USDC+2.41%44.74 K+297.97%0.109995 USDC0.101586 USDC65.94 K
买入
OOPGUSDT.POPG USDT PERPETUALPPionex0.1064 USDT+4.01%26.14 K+16.79%0.1080 USDT0.1010 USDT163.88 K
买入
OOPGUSDT.POPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTBBloFin0.1065 USDT+4.11%16.5 K+27.20%0.1080 USDT0.1012 USDT10.53 K
买入
OPGUSDTOpenGradient / USDTKCEX0.10637 USDT+3.89%14.46 K+2.51%0.10779 USDT0.10168 USDT85.2 K
买入
OOPGUSDTOPENGRADIENT / TETHERCCoinEx0.106128 USDT+3.77%4.14 K−49.63%0.107799 USDT0.100999 USDT20.69 K
买入
OPGBTCOpenGradient / BTCUpBit0.000001180 BTC−18.06%370.00%0.000001310 BTC0.000001180 BTC450
强烈卖出
OOPGUSDTOpenGradient / USDTUUpBit0.091450 USDT−48.80%40.00%0.091450 USDT0.091450 USDT48
强烈卖出
OPGUSDT.POPG/Tether Perpetual ContractKuCoin0.10647 USDT+3.99%——0.10806 USDT0.10098 USDT895.17 K
买入
OPGUSDT.POPENGRADIENT / TETHERUS PERPETUAL CONTRACTGate0.1063 USDT+3.71%——0.1081 USDT0.1009 USDT167.94 K
买入
OOPGUSDT.POPENGRADIENT/USDT PERPETUAL SWAP CONTRACTXXT.com0.1064 USDT+3.91%——0.1081 USDT0.1010 USDT181.51 K
买入
OPGUSDT.POPG vs Tether USD PERPETUAL CONTRACTBTCC0.1061 USDT+3.61%——0.1081 USDT0.1010 USDT385.23 M
买入
OOPGOpenGradient / USDTUUniswap v3 (BNB chain)0.1059 USD+3.39%——0.1078 USD0.1009 USD34.48 K
买入
OPGUSDT.POPG / Tether PERPETUAL FUTURESMEXC0.1063 USDT+3.81%——0.1081 USDT0.1011 USDT172.58 K
买入
OPGOpenGradient / Virtual ProtocolPancakeSwap v3 (Base)0.1077 USD+5.27%——0.1097 USD0.1017 USD81.41 K
买入
OOPGUSDT_0A4B57OpenGradient / Tether USD on BSC (0x0a4b571C4932d84dE11A6BCA96bb9BA5bF27Ff1C)UUniswap v3 (BNB chain)0.1060 USDT+3.51%——0.1078 USDT0.1009 USDT329.36 K
买入
OPGUSDT.POPG/TETHERUS PERPETUAL CONTRACTWEEX0.1064 USDT+3.91%——0.1080 USDT0.1011 USDT1.34 M
买入
OPGVIRTUAL_2B75B9OpenGradient / Virtual Protocol on BASE (0x2B75B90fb01e5fc87d4D263033841397B015ceeB)PancakeSwap v3 (Base)0.1539 VIRTUAL−4.75%——0.1615 VIRTUAL0.1533 VIRTUAL780.12 K
强烈卖出