开始
Pump.funPump.funPump.fun
#52#52#52

Pump.fun

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的Pump.fun汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
PUMPUSDT.PPUMP / TetherUS PERPETUAL CONTRACTBinance0.002793 USDT+1.53%78.29 M−25.96%0.002862 USDT0.002717 USDT10.13 B
买入
PUMPUSDT.PPUMPUSDT Perpetual Swap ContractOKX0.002793 USDT+1.64%63.72 M−22.06%0.002863 USDT0.002718 USDT25.18 M
买入
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractBybit0.002791 USDT+1.49%27.7 M−36.04%0.002864 USDT0.002717 USDT3.27 B
买入
PUMPFUNUSDT.PPUMPFUNUSDT Perpetual ContractZoomex0.002791 USDT+1.56%27.56 M−36.13%0.002864 USDT0.002717 USDT3.26 B
买入
PUMPUSDT.PPump.fun/TetherUSToobit0.002792 USDT+1.56%25.26 M−10.27%0.002862 USDT0.002717 USDT3.48 B
买入
PUMPUSDT.PPUMPUSDTPERP PERPETUAL MIX CONTRACTBitget0.002795 USDT+1.78%11.49 M−4.76%0.002862 USDT0.002716 USDT1.82 B
买入
PUMPUSDT.PPumpfun/USD Tether Perpetual ContractBingX0.002794 USDT+1.71%10.68 M−7.11%0.002860 USDT0.002717 USDT1.26 B
买入
PUMPUSDTPUMP / TetherUSBinance0.002797 USDT+1.60%10.24 M−42.43%0.002895 USDT0.002720 USDT1.42 B
买入
PUMPUSDT.PPUMPBTC / USDT PERPETUAL SWAP CONTRACTKCEX0.002794 USDT+1.64%8.62 M−24.27%0.002861 USDT0.002717 USDT1.09 B
买入
PUMPUSDT.PPump.fun perpetual contractWhiteBIT0.002789 USDT+1.86%8.36 M−7.25%0.002858 USDT0.002713 USDT1.13 B
买入
PUMPUSDT.PPUMP.FUN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.002795 USDT+1.60%7.88 M−25.76%0.002861 USDT0.002717 USDT1.02 B
买入
PUMPUSDT.PPUMP / Tether USD PERPETUAL CONTRACTLBANK0.002794 USDT+1.64%4.37 M−6.11%0.002865 USDT0.002717 USDT519.96 M
买入
PUMPFUNUSDT.PPump.fun / Tether LINEAR FUTURES CONTRACTBITUNIX0.002794 USDT+1.64%4.28 M−26.57%0.002861 USDT0.002718 USDT625.9 M
买入
PUMPTHBPump.funBitkub0.093181 THB+3.76%4.25 M−28.31%0.095276 THB0.087107 THB934.14 M
买入
PUMPUSDTPUMPUSDT SPOTBybit0.002797 USDT+1.64%4.23 M−28.35%0.002864 USDT0.002720 USDT626.76 M
买入
PUMPUSDTPump.fun/USDTOKX0.002797 USDT+1.71%4.21 M−18.53%0.002864 USDT0.002721 USDT633.92 M
买入
PUMPUSDTPump.Fun/TetherGate0.0027970 USDT+1.68%3.64 M−11.26%0.0028643 USDT0.0027212 USDT457.1 M
买入
PUMPUSDPump.fun / US DollarCoinbase0.002793 USD+1.64%3.45 M−26.84%0.002862 USD0.002717 USD502.66 M
买入
PUMPUSDCPump.fun / USDCCoinbase0.002793 USDC+1.64%3.45 M−26.84%0.002862 USDC0.002717 USDC502.66 M
买入
PUMPUSD.UMJ2031PUMPUSD UM X-Perp Contract (Apr 2031)OKX0.002794 USD+1.67%3.31 M−31.79%0.002861 USD0.002717 USD957.71 K
买入
PUMPUSDT.PPUMP Linear Perpetual Futures ContractPhemex0.002792 USDT+1.45%3 M−2.98%0.002862 USDT0.002715 USDT438.14 M
买入
PUMPUSDT.PPUMP.FUN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002793 USDT+1.53%3 M−29.14%0.002862 USDT0.002716 USDT1.05 M
买入
PUMPUSDC.PPUMP / USDC PERPETUAL CONTRACTCoinbase0.002792 USDC+1.49%2.98 M−39.23%0.002861 USDC0.002719 USDC437.99 M
买入
PUMPUSDTPump.fun / Tether USWhiteBIT0.002796 USDT+1.75%2.39 M−24.98%0.002864 USDT0.002719 USDT275.34 M
买入
PUMPUSDTPUMPUSDT SPOTBitget0.002797 USDT+1.49%2.04 M+7.23%0.002864 USDT0.002722 USDT240.32 M
买入
PUMPUSDCPUMP / USD CoinBinance0.002795 USDC+1.71%1.95 M−14.53%0.002862 USDC0.002718 USDC220.26 M
买入
PUMPUSDPUMP / U. S. DollarKraken0.002794 USD+1.67%1.78 M+2.99%0.002857 USD0.002722 USD132.58 M
买入
PUMPFUNUSDT.PPUMP USDT PERPETUALPionex0.002793 USDT+1.64%1.6 M−54.41%0.002861 USDT0.002718 USDT200.47 M
买入
PUMPUSDTPUMP / USDT Spot Trading PairPhemex0.002799 USDT+1.63%1.31 M−24.84%0.002866 USDT0.002718 USDT177.09 M
买入
PUMPEURPump.fun / EuroBitvavo0.0024226 EUR+1.57%1.21 M−4.28%0.0024809 EUR0.0023599 EUR147.45 M
买入
PUMPUSDTpump.fun / TetherKuCoin0.002795 USDT+1.60%1.18 M−21.73%0.002865 USDT0.002720 USDT165.05 M
买入
PUMPTRYPUMP / Turkish LiraBinance0.1334 TRY+1.52%801.51 K−35.69%0.1366 TRY0.1298 TRY117.2 M
买入
PUMPUSDTPUMP.FUN/USD TETHERBloFin0.002798 USDT+1.78%776.42 K−13.54%0.002866 USDT0.002718 USDT94.98 M
买入
PUMPUSDTPumpfun/USD Tether SpotBingX0.002799 USDT+1.63%510.76 K−34.40%0.002861 USDT0.002719 USDT89.36 M
买入
PUMPUSDT.PPUMP.FUN / TETHER PERPETUAL CONTRACTCoinEx0.00279848 USDT+1.68%486.24 K−44.82%0.00286591 USDT0.00272183 USDT70.81 M
买入
PUMPUSDTpump.fun / USDTMEXC0.002798 USDT+1.78%445.95 K+32.96%0.002863 USDT0.002720 USDT117.55 M
买入
PUMPKRWPump.fun / KRWUpBit3.950 KRW+1.54%425.4 K−37.03%4.030 KRW3.830 KRW52.47 M
买入
PUMPFUNUSDTPump.fun / Tether SPOTBITUNIX0.002796 USDT+1.67%401.99 K−33.62%0.002863 USDT0.002720 USDT55.53 M
买入
PUMPUSDTPUMPBTC / USDTKCEX0.002799 USDT+1.52%277 K−42.98%0.002864 USDT0.002721 USDT35.13 M
买入
PUMPUSDTPUMP / Tether USDHTX0.002794 USDT+0.94%274.55 K−18.25%0.002868 USDT0.002659 USDT76.96 M
买入
PUMPEURPUMP / EuroKraken0.002424 EUR+1.64%219.77 K−25.38%0.002481 EUR0.002361 EUR32.24 M
买入
PUMPUSDCPump.fun/USDCOKX0.002795 USDC+1.42%184.98 K+241.34%0.002860 USDC0.002720 USDC30.14 M
买入
PUMPKRWPUMP / South Korean WonBithumb3.9040 KRW+1.22%121.5 K−56.74%3.9780 KRW3.8000 KRW22.76 M
买入
PUMPEURPump.fun/EUROKX0.002422 EUR+1.68%97.56 K+2.69%0.002482 EUR0.002357 EUR12.1 M
买入
PUMPUSDTPump.fun / USD TetherBitazza0.002787 USDT+1.60%90.66 K+4.07%0.002834 USDT0.002719 USDT19.29 M
买入
PUMPUSDCPUMPUSDC SPOTBybit0.002794 USDC+1.64%66.52 K+11.04%0.002860 USDC0.002720 USDC7.13 M
买入
PUMPUSDCpump.fun / USDCMEXC0.002795 USDC+1.60%63.94 K+20.30%0.002859 USDC0.002717 USDC7.94 M
买入
PUMPUSDTPUMP.FUN / TETHERCoinEx0.00279794 USDT+1.64%38.4 K−30.49%0.00285894 USDT0.00272227 USDT7.94 M
买入
PUMPTRYPump.fun/Turkish liraOKX0.13353 TRY+1.50%36.17 K+276.77%0.13603 TRY0.13040 TRY2.1 M
买入
PUMPUSDPump.fun / USDCrypto.com0.0027920 USD+1.45%35.62 K−65.45%0.0029000 USD0.0027229 USD7.83 M
买入
PUMPUSDTPUMP / TetherUSBinance.US0.0027922 USDT+1.30%34.01 K−30.18%0.0028460 USDT0.0027235 USDT3.36 M
买入
PUMPFUNUSDC.PPUMPFUNPERP Perpetual ContractBybit0.002774 USDC+0.98%33.91 K+0.60%0.002846 USDC0.002728 USDC5.61 M
买入
PUMPUSDTPump.fun / TetherCrypto.com0.0027954 USDT+1.34%24.61 K−18.98%0.0028624 USDT0.0027244 USDT6.33 M
买入
PUMPUSDTPUMP/TETHERUSWEEX0.002797 USDT+1.16%19.14 K+21.07%0.002864 USDT0.002657 USDT4.77 M
买入
PUMPUSDTPump.fun / USDTUpBit0.0027920 USDT+52.15%16.45 K0.00%0.0027920 USDT0.0027920 USDT5.89 M
强烈买入
PUMPUSDT.3LPUMP3xLong/TetherGate0.43904 USDT+4.31%15.43 K−57.36%0.46836 USDT0.40443 USDT17.83 K
买入
PUMPUSDT.3SPUMP3xShort/TetherGate0.006869 USDT−3.51%15.05 K−66.94%0.007388 USDT0.006364 USDT957.23 K
卖出
PUMPSOLPUMP / SOLKraken0.00003669 SOL+1.24%13.36 K+889.00%0.00003700 SOL0.00003650 SOL2.35 M
买入
PUMPUSDPUMP / U.S. DollarGemini0.002799 USD+2.45%6.02 K+185.14%0.002831 USD0.002752 USD557.47 K
买入
PUMPRLUSDPUMPRL / U.S. DollarGemini0.002799 USD+2.45%6.02 K+185.14%0.002831 USD0.002752 USD557.47 K
买入
PUMPUSDCPUMPU / SDCGemini0.002799 USDC+2.45%6.02 K+185.14%0.002831 USDC0.002752 USDC557.47 K
买入
PUMPUSDPump.fun/USDOKX0.002801 USD+1.85%1.08 K+13.97%0.002859 USD0.002746 USD121.9 K
买入
PUMPTHBPump.fun / Thai BahtBitazza0.092756 THB+3.09%300.00%0.092756 THB0.092723 THB10.77 K
买入
PUMPFUNUSDTpump.fun / Tether USDPoloniex0.001980 USDT−8.12%10.00%0.001980 USDT0.001980 USDT622
买入
PUMPUSDT.Ppump.fun/Tether Perpetual ContractKuCoin0.002793 USDT+1.56%——0.002862 USDT0.002718 USDT531.69 K
买入
PUMPUSDC_4AFAKCPump / USD Coin on Solana (4AFAkCSkSNmra64irggEFd8ZtF4WCtFe51qVaFFNBL2D)Orca (Solana)0.002798 USDC+1.83%——0.002860 USDC0.002718 USDC458.9 M
买入
PUMPUSDT.PPUMP vs Tether USD PERPETUAL CONTRACTBTCC0.002794 USDT+1.49%——0.002862 USDT0.002718 USDT40.26 B
买入
PUMPUSDT.PPUMP / Tether PERPETUAL FUTURESMEXC0.002793 USDT+1.56%——0.002862 USDT0.002718 USDT19.73 M
买入
PUMPUSDT.PPUMP Perpetual LinearSwap ContractHTX0.002797 USDT+1.19%——0.002855 USDT0.002654 USDT79.5 K
买入
PUMPSOL_45SSPKPump / Wrapped SOL on Solana (45ssPkUQs1ssbeDqxD2mZrMdJYAXF7GyQyhS5xDXuWC5)Raydium CLMM (Solana)0.00003677 SOL+1.22%——0.00003740 SOL0.00003589 SOL3.73 B
买入
PUMPSOL_BOFA2VPump / Wrapped SOL on Solana (BofA2ViUSudPBTUms2KRuG6AHNeMawjNfwqTJDgx5BKW)Orca (Solana)0.00003685 SOL+1.43%——0.00003741 SOL0.00003589 SOL1.73 B
买入
PUMPUSDT.PPUMP.FUN / TETHERUS PERPETUAL CONTRACTGate0.002795 USDT+1.64%——0.002863 USDT0.002718 USDT527.02 K
买入
PUMPUSDT.PPUMP.FUN / TETHER USD PERPETUAL FUTURESWOO X0.002794 USDT+1.67%——0.002861 USDT0.002717 USDT114.63 M
买入
PUMPPump / Wrapped SOLRaydium CLMM (Solana)0.002793 USD+1.73%——0.002859 USD0.002717 USD10.34 M
买入
PUMPUSD.PPump.fun USD PerpetualCrypto.com0.0027988 USD+1.80%——0.0028595 USD0.0027173 USD30.11 M
买入
PUMPUSDT.PPUMP.FUN/USDT PERPETUAL SWAP CONTRACTXT.com0.002792 USDT+1.56%——0.002862 USDT0.002716 USDT1.6 M
买入
PUMPUSD.PPUMPUSD Futures Contract (Perpetual)BTSE0.002794 USD+1.60%——0.002859 USD0.002717 USD76.69 M
买入
PUMPUSDC_DWGAKAPump / USD Coin on Solana (Dwgaka8QiSkFQ3bGXhZpmncM63DwhjK5zzQRiqt9WA8K)Raydium CLMM (Solana)0.002798 USDC+1.92%——0.002860 USDC0.002718 USDC130.18 M
买入
PUMPUSD.PMPUMPUSD Multi Collateral Perpetual Futures ContractKraken0.002794 USD+1.60%——0.002880 USD0.002722 USD257.32 M
买入
PUMPUSDT.PPUMP/TETHERUS PERPETUAL CONTRACTWEEX0.002794 USDT+1.64%——0.002861 USDT0.002714 USDT178.3 M
买入
PUMPUSD.PPUMP perpetual future quoted in USDDelta Exchange India0.002790 USD+1.23%——0.002857 USD0.002721 USD17.84 K
买入
PUMPPump / Wrapped SOLOrca (Solana)0.002796 USD+1.92%——0.002860 USD0.002717 USD4.81 M
买入
PUMPGUSDPUMP / Gemini DollarGemini0.002799 GUSD+2.45%——0.002831 GUSD0.002752 GUSD557.47 K
买入
PUMPUSDC.PPUMP / Tether PERPETUAL FUTURESMEXC0.002794 USDC+1.56%——0.002861 USDC0.002717 USDC15.5 K
买入
PUMPPump / USDCOrca (Solana)0.002798 USD+1.91%——0.002860 USD0.002718 USD1.27 M
买入
PUMPPump / USDCRaydium CLMM (Solana)0.002798 USD+1.38%——0.002860 USD0.002718 USD362.49 K
买入
PUMPUSDTPUMP.FUN / TETHER USDWOO X0.002797 USDT+1.71%——0.002863 USDT0.002718 USDT114.95 M
买入