开始
SYN / USD CoinSYN / USD CoinSYN / USD Coin

SYN / USD Coin

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SYN / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SYNUSDT.PSYN / TetherUS PERPETUAL CONTRACTBinance0.0898 USDT+3.10%17.03 M−47.14%0.0956 USDT0.0858 USDT99.57 M
卖出
SYNUSDT.PSynapse / Tether USD PERPETUAL CONTRACTLBANK0.0898 USDT+2.86%7.9 M−52.81%0.0952 USDT0.0860 USDT55.9 M
卖出
SYNUSDTSYN / TetherUSBinance0.09045 USDT+2.85%4.25 M−40.14%0.09632 USDT0.08672 USDT23.8 M
卖出
SYNUSDT.PSynapse/USD Tether Perpetual ContractBingX0.08995 USDT+3.08%2.11 M−13.59%0.09548 USDT0.08571 USDT12.58 M
卖出
SYNUSDT.PSYN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.08986 USDT+3.12%1.84 M−42.91%0.09536 USDT0.08596 USDT10.6 M
卖出
SYNUSDT.PSYNAPSE / USDT PERPETUAL SWAP CONTRACTKCEX0.0900 USDT+3.09%1.22 M−29.79%0.0954 USDT0.0859 USDT7.07 M
卖出
SYNUSDT.PSYNUSDTPERP PERPETUAL MIX CONTRACTBitget0.08994 USDT+3.23%1.14 M−52.01%0.09559 USDT0.08597 USDT5.89 M
卖出
SYNUSDT.PSynapse/TetherUSToobit0.0898 USDT+2.86%895.87 K−33.95%0.0954 USDT0.0859 USDT5.75 M
卖出
SYNEURSynapse / EuroBitvavo0.078557 EUR+3.03%795.34 K−31.81%0.083516 EUR0.075212 EUR4 M
卖出
SYNUSDCSYN / USD CoinBinance0.09034 USDC+2.61%768.5 K−45.95%0.09610 USDC0.08672 USDC3.57 M
卖出
SYNUSDT.PSynapse / Tether LINEAR FUTURES CONTRACTBITUNIX0.0899 USDT+3.10%679.78 K−47.71%0.0955 USDT0.0859 USDT3.77 M
卖出
SYNUSDTSYN / USDT Spot Trading PairPhemex0.0906 USDT+2.60%602.96 K+10.16%0.0962 USDT0.0866 USDT3.83 M
卖出
SYNUSDSYN / U. S. DollarKraken0.0905 USD+3.08%580.93 K−53.88%0.0962 USD0.0868 USD2.39 M
卖出
SYNUSDTSynapse/TetherGate0.09078 USDT+2.96%564.71 K−17.39%0.09686 USDT0.08674 USDT2.84 M
卖出
SYNUSDTSYNAPSE/USD TETHERBloFin0.09057 USDT+2.96%454.45 K−6.02%0.09614 USDT0.08689 USDT2.63 M
卖出
SYNUSDTSynapse / TetherKuCoin0.0906 USDT+2.84%419.48 K−37.42%0.0962 USDT0.0868 USDT2.64 M
卖出
SYNUSDTSynapse / USDTMEXC0.09048 USDT+3.05%300.79 K−26.19%0.09613 USDT0.08678 USDT2.07 M
卖出
SYNUSDTSynapse/USD Tether SpotBingX0.09048 USDT+3.02%221.36 K−39.31%0.09621 USDT0.08675 USDT1.28 M
卖出
SYNUSDTSynapse / Tether SPOTBITUNIX0.09048 USDT+3.01%184.83 K−33.29%0.09627 USDT0.08683 USDT1.13 M
卖出
SYNUSDTSYNAPSE / USDTKCEX0.09047 USDT+2.82%82.05 K−9.71%0.09621 USDT0.08680 USDT396.45 K
卖出
SYNEURSYN / EuroKraken0.0786 EUR+3.01%68.36 K−63.65%0.0835 EUR0.0754 EUR156.45 K
卖出
SYNUSDSynapse / USDCrypto.com0.091568 USD+4.88%35.13 K−3.74%0.095299 USD0.088334 USD305.62 K
卖出
SYNUSDTSYNAPSE / TETHERCoinEx0.090464 USDT+2.67%4.7 K−24.18%0.095785 USDT0.087248 USDT35.18 K
卖出
SYNUSDTSYNAPSE/TETHERUSWEEX0.09048 USDT+1.80%1.5 K−44.10%0.09625 USDT0.08663 USDT14.05 K
卖出
SYNUSDTSYN / Tether USDHTX0.0861 USDT+0.12%123+14,289,975.64%0.0862 USDT0.0861 USDT1.43 K
卖出
SYNUSD.PMSYNUSD Multi Collateral Perpetual Futures ContractKraken0.09075 USD+3.40%——0.09617 USD0.08609 USD1.48 M
卖出
SYNUSDT.PSYN / Tether PERPETUAL FUTURESMEXC0.0899 USDT+3.10%——0.0953 USDT0.0859 USDT10.35 M
卖出
SYNWETH_4A86C0Synapse / Wrapped Ether on Ethereum (0x4A86C01d67965f8cB3d0AAA2c655705E64097C31)SushiSwap v2 (Ethereum)0.00004883 WETH+2.28%——0.00005121 WETH0.00004716 WETH208.91 K
卖出
SYNUSDT.PSYN Perpetual LinearSwap ContractHTX0.08998 USDT+2.19%——0.09526 USDT0.08620 USDT4.28 M
卖出
SYNSynapse / WETHSushiSwap v2 (Ethereum)0.09064 USD+2.96%——0.09574 USD0.08698 USD19.05 K
卖出
SYNUSDT.PSYNAPSE/TETHERUS PERPETUAL CONTRACTWEEX0.0900 USDT+3.33%——0.0960 USDT0.0834 USDT3.37 M
卖出
SYNUSDT.PSYNAPSE/USDT PERPETUAL SWAP CONTRACTXT.com0.08980 USDT+2.51%——0.09540 USDT0.08600 USDT19.77 M
卖出