开始
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TRON / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
高
低
成交量
技术评级
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33379 USDT+0.05%32.41 M−32.29%0.33382 USDT0.33326 USDT5.18 M
买入
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3334 USDT−0.03%22.05 M−8.29%0.3347 USDT0.3332 USDT4.16 M
中立
TRXUSDTTRON / TetherUSBinance0.3338 USDT0.00%22.01 M−22.35%0.3339 USDT0.3334 USDT2.51 M
买入
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33380 USDT+0.06%17.5 M−30.37%0.33380 USDT0.33327 USDT3.15 M
买入
TRXUSDT.PTron perpetual contractWhiteBIT0.333588 USDT+0.06%15.84 M−19.81%0.333588 USDT0.332988 USDT3.65 M
买入
TRXUSDTTRON / Tether USDHTX0.333901 USDT−0.38%11.08 M−13.35%0.335339 USDT0.333043 USDT15.17 M
买入
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33379 USDT+0.06%10.84 M−25.57%0.33380 USDT0.33326 USDT1.74 M
买入
TRXUSDTTRX/USDT TETHERCoinW0.33398 USDT+0.09%9.82 M−19.58%0.33402 USDT0.33337 USDT1.91 M
买入
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33376 USDT+0.05%9.43 M+31.12%0.33377 USDT0.33323 USDT1.09 M
买入
TRXUSDTTron / Tether USDPoloniex0.33376 USDT+0.03%9.09 M−8.19%0.33400 USDT0.33351 USDT1.66 M
中立
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3338 USDT+0.09%8.87 M−46.43%0.3338 USDT0.3331 USDT2.45 M
买入
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33375 USDC+0.05%6.48 M−0.32%0.33378 USDC0.33323 USDC1.16 M
买入
TRXUSDTTRON/TETHERUSWEEX0.3339 USDT−0.45%6.39 M+6.75%0.3354 USDT0.3334 USDT8.7 M
买入
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33377 USDT+0.05%6.31 M−38.41%0.33377 USDT0.33321 USDT422.84 K
买入
TRXUSDTTron / Tether USWhiteBIT0.333853 USDT+0.03%6.24 M−15.84%0.333880 USDT0.333463 USDT967.96 K
买入
TRXUSDTTRON/TETHER USDTBitrue0.3338 USDT−0.45%5.31 M−25.50%0.3354 USDT0.3333 USDT6.47 M
中立
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3338 USDT+0.09%4.44 M−46.30%0.3338 USDT0.3331 USDT1.23 M
买入
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3338 USDT+0.09%4.4 M−46.85%0.3338 USDT0.3331 USDT1.22 M
买入
TRXUSDTTron / USDTMEXC0.3337 USDT+0.03%4.39 M−16.35%0.3338 USDT0.3333 USDT423.39 K
买入
TRXUSDT.PTRON/TetherUSToobit0.33380 USDT+0.06%3.54 M−31.83%0.33380 USDT0.33326 USDT547.04 K
买入
TRXUSDTTRON/USDTOKX0.33397 USDT+0.06%3.2 M−40.61%0.33397 USDT0.33339 USDT456.78 K
买入
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33380 USDT+0.07%2.85 M−4.25%0.33380 USDT0.33326 USDT133.03 K
买入
TRXUSDTTRXUSDT SPOTBybit0.3339 USDT+0.06%2.71 M−28.79%0.3340 USDT0.3334 USDT187.04 K
买入
TRXADATRON/CARDANOBitrue1.513031 ADA−0.76%2.46 M−29.76%1.556567 ADA1.496977 ADA2.89 M
买入
TRXUSDTTRON/TetherGate0.33390 USDT+0.06%1.92 M−56.48%0.33400 USDT0.33340 USDT267.1 K
买入
TRXUSDTTRON/USD TETHERBloFin0.3337 USDT−0.06%1.72 M−19.97%0.3339 USDT0.3334 USDT283.68 K
买入
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33380 USDT+0.06%1.7 M−30.87%0.33380 USDT0.33326 USDT280.33 K
买入
TRXKRWTRON / KRWUpBit451.0 KRW−0.22%1.53 M−8.88%452.0 KRW450.0 KRW312.16 K
卖出
TRXUSDTTRXUSDT SPOTBitget0.33396 USDT+0.05%1.51 M−35.86%0.33397 USDT0.33349 USDT116.56 K
买入
TRXUSDTTron / TetherKuCoin0.3338 USDT0.00%1.41 M−28.51%0.3339 USDT0.3334 USDT204.06 K
买入
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33380 USDT+0.06%1.27 M−20.12%0.33380 USDT0.33326 USDT175.27 K
买入
TRXUSDCTRON / USD CoinBinance0.3336 USDC+0.06%1.25 M−27.48%0.3336 USDC0.3331 USDC88.24 K
买入
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33369 USDT+0.04%1.07 M−9.77%0.33369 USDT0.33319 USDT83 K
买入
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33380 USDT+0.06%841.63 K−34.49%0.33380 USDT0.33329 USDT148.43 K
买入
TRXTRYTRON / Turkish LiraBinance16.517 TRY+0.04%830.33 K−22.59%16.517 TRY16.494 TRY120.78 K
强烈买入
TRXUSDTTRON/USD Tether SpotBingX0.3339 USDT+0.06%698.81 K−31.19%0.3340 USDT0.3333 USDT70.73 K
买入
TRXUSDCTron / USD CoinWhiteBIT0.333437 USDC+0.00%677.81 K−42.34%0.333448 USDC0.332852 USDC89.2 K
买入
TRXKRWTRX / South Korean WonBithumb452.00 KRW0.00%569.49 K−24.96%452.00 KRW450.00 KRW58.03 K
卖出
TRXUSDTRON / U. S. DollarKraken0.333429 USD+0.02%559.85 K−54.89%0.333445 USD0.333049 USD57.67 K
买入
TRXUSDCTRON/USD COINBitrue0.3336 USDC−0.39%556.87 K−28.76%0.3350 USDC0.3330 USDC549.55 K
中立
TRXBTCTRON / BitcoinBinance0.00000409 BTC−0.49%555.84 K−62.66%0.00000410 BTC0.00000409 BTC115.5 K
中立
TRXUSDCTRON/USD COINWEEX0.3335 USDC−0.45%542.31 K+375.43%0.3350 USDC0.3330 USDC491.65 K
中立
TRXUSDTRON / US DollarBinance0.33345631 USD−0.20%536.48 K−61.82%0.33411130 USD0.33265504 USD115.5 K
买入
TRXUSDTTRON / Tether SPOTBITUNIX0.3338 USDT0.00%515.45 K−23.67%0.3339 USDT0.3334 USDT61 K
买入
TRXUSDT.PTRX USDT PERPETUALPionex0.33379 USDT+0.05%464.89 K−77.48%0.33380 USDT0.33326 USDT166.06 K
买入
TRXEURTRON / EuroKraken0.296979 EUR+0.05%453.34 K+15.92%0.296979 EUR0.296522 EUR28.86 K
买入
TRXBTCTRON/BITCOINBitrue0.4095e-5 BTC−0.73%324.94 K−35.50%0.41251e-5 BTC0.40849e-5 BTC360.29 K
中立
TRXTRYTron / Türk lirasıWhiteBIT16.5404 TRY−0.06%275.84 K−50.27%16.5463 TRY16.4851 TRY57.19 K
买入
TRXTRYTRON/Turkish liraOKX16.522 TRY+0.11%272.73 K+12.29%16.523 TRY16.488 TRY24.7 K
买入
TRXUSDTTRON / USD TetherBitazza0.33393 USDT+0.03%256.18 K+9.29%0.33393 USDT0.33337 USDT46.52 K
买入
TRXUSDTTRON / USDTKCEX0.3338 USDT0.00%246.77 K−13.07%0.3339 USDT0.3336 USDT25.78 K
买入
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33352 USDC−0.46%236.59 K−10.98%0.33688 USDC0.33322 USDC707.01 K
中立
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.33352 USDC−0.46%236.59 K−10.98%0.33688 USDC0.33322 USDC707.01 K
中立
TRXEURTron / EuroWhiteBIT0.29689 EUR−0.00%220.08 K−11.10%0.29694 EUR0.29641 EUR75.62 K
买入
TRXETHTron / EthereumWhiteBIT0.00013858 ETH−0.33%193.17 K−29.01%0.00013912 ETH0.00013845 ETH26.92 K
中立
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3337 USDC+0.15%192.52 K−16.92%0.3337 USDC0.3329 USDC23.5 K
买入
TRXUSDTRON / DollarBitfinex0.333750 USD−0.08%188.12 K+118.49%0.334060 USD0.333630 USD774
买入
TRXUSDT.3LTRX3xLong/TetherGate5.5881 USDT+0.05%163.49 K−19.94%5.5881 USDT5.5638 USDT1.61 K
卖出
TRXBTCTron / BitcoinWhiteBIT0.40873e-5 BTC−0.18%152.72 K−39.87%0.40973e-5 BTC0.40873e-5 BTC27.46 K
中立
TRXBTCTRON / BitcoinKraken0.40899e-5 BTC−0.09%151.58 K−49.41%0.40993e-5 BTC0.40898e-5 BTC1.76 K
中立
TRXUSDT.5STRX5xShort/TetherGate0.04091 USDT−0.22%139.96 K−16.43%0.04117 USDT0.04091 USDT311.72 K
卖出
TRXEURTron / EuroBitvavo0.29659 EUR−0.10%138.88 K−42.93%0.29675 EUR0.29639 EUR7.96 K
买入
TRXXRPTRON/XRPBitrue0.2572 XRP−0.81%125.66 K−12.59%0.2624 XRP0.2561 XRP147.6 K
买入
TRXUSDT.3STRX3xShort/TetherGate0.013992 USDT−0.19%112.48 K−30.55%0.014059 USDT0.013992 USDT448.48 K
卖出
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33326 USD+0.02%104.74 K+36.08%0.33326 USD0.33278 USD2.19 K
中立
TRXUSDT.5LTRX5xLong/TetherGate0.7191 USDT−0.04%95.53 K−42.48%0.7195 USDT0.7159 USDT5.97 K
卖出
TRXUSDCTRXUSDC SPOTBybit0.3335 USDC+0.09%75.57 K−52.32%0.3335 USDC0.3331 USDC6.67 K
买入
TRXUSDCTRON/USDCOKX0.33347 USDC+0.03%73.38 K−54.19%0.33349 USDC0.33304 USDC9.95 K
买入
TRXEURTRON / EuroBinance0.2969 EUR0.00%71.17 K−16.36%0.2969 EUR0.2965 EUR15.4 K
买入
TRXUSDCTRON / USDCKCEX0.3336 USDC+0.12%67.32 K−17.70%0.3337 USDC0.3331 USDC7.8 K
买入
TRXEURTron / EURMEXC0.2968 EVC+0.03%58.05 K−4.40%0.2972 EVC0.2963 EVC10.73 K
买入
TRXUSDCTron / USD CoinKuCoin0.3333 USDC0.00%56.22 K+38.93%0.3334 USDC0.3332 USDC2.58 K
中立
TRXUSDCTRON/USD Coin SpotBingX0.33349 USDC+0.03%53.52 K−18.49%0.33360 USDC0.33300 USDC6.57 K
买入
TRXJPYTRON / JPYBinance52.76 JPY+0.04%53.14 K−52.07%52.99 JPY52.69 JPY17.4 K
买入
TRXUSTTRON / USTBitfinex0.33402000 USDT−0.03%52.09 K−62.26%0.33421000 USDT0.33359000 USDT522
买入
TRXETHTron / EthereumKuCoin0.00013842 ETH−0.71%50.6 K+19.88%0.00013892 ETH0.00013842 ETH194
买入
TRXETHTRON / EthereumBinance0.00013864 ETH−0.17%45.69 K−27.02%0.00013908 ETH0.00013839 ETH1.92 K
中立
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3328 USDC−0.54%37.13 K+52.06%0.3363 USDC0.3325 USDC111.12 K
卖出
TRXBNBTRON / Binance CoinBinance0.0004643 BNB−0.26%37.01 K+27.92%0.0004654 BNB0.0004640 BNB3.4 K
中立
TRXXRPTRON / XRPBinance0.2570 XRP−0.39%35.94 K−28.70%0.2589 XRP0.2564 XRP8.16 K
买入
TRXBTCTRON / BitcoinHTX0.41139e-5 BTC+0.26%35.93 K−31.61%0.4125e-5 BTC0.409e-5 BTC12.95 K
中立
TRXUSDCTron / USDCMEXC0.3335 USDC+0.12%30.85 K−26.82%0.3335 USDC0.3330 USDC4.3 K
买入
TRXBTCTRON / BitcoinBitfinex0.00000410 BTC0.00%28.65 K−70.19%0.00000410 BTC0.00000409 BTC3.47 K
中立
TRXEURTRON/EUROKX0.29695 EUR−0.02%23.31 K−43.10%0.29695 EUR0.29695 EUR162
买入
TRXBTCTron / BTCMEXC0.000004093 BTC−0.15%22.66 K+49.64%0.000004103 BTC0.000004090 BTC1.7 K
中立
TRXETHTRON / EthereumKraken0.00013864 ETH−0.42%20.9 K+21.69%0.00013889 ETH0.00013855 ETH440
中立
TRXUSDTTRON / USDTUpBit0.33280 USDT−3.70%19.83 K+5,242.16%0.34490 USDT0.33280 USDT58.33 K
卖出
TRXBTCTron / BitcoinKuCoin0.000004090 BTC−0.27%15.07 K−59.02%0.000004096 BTC0.000004087 BTC265
中立
TRXUSDCTRXUSDC SPOTBitget0.3334 USDC−0.02%11.06 K+262.06%0.3336 USDC0.3330 USDC452
买入
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33317 USDC+0.04%9.36 K−57.51%0.33317 USDC0.33280 USDC316
买入
TRXUSDTRX / USDC (DIGITAL DOLLARS)Bitso0.333402 USDC−0.52%9.2 K+215.74%0.337076 USDC0.332801 USDC22.84 K
卖出
TRXETHTRON/ETHEREUMBitrue0.00013857 ETH−0.40%8.55 K−15.63%0.00014109 ETH0.00013786 ETH20.54 K
中立
TRXUSDTTRON / TetherUSBinance.US0.3333 USDT−0.12%6.57 K+71.07%0.3338 USDT0.3332 USDT339
中立
TRXTHBTRONBitkub11.14 THB−0.45%4.99 K−83.84%11.20 THB11.14 THB1.66 K
卖出
TRXEURTRON / EuroBitstamp0.29700 EUR−0.37%3.97 K−4.85%0.29990 EUR0.29681 EUR11.15 K
买入
TRXMXNTRX / MXNBitso6.1627 MXN−0.67%3.8 K−45.99%6.2336 MXN6.1627 MXN8.92 K
买入
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33500 USDC−0.53%3.6 K−93.97%0.33500 USDC0.33350 USDC8.69 K
中立
TRXUSDTRON / USDBinance.US0.3368 USD+0.60%3.58 K−40.66%0.3368 USD0.3349 USD7.76 K
强烈买入
TRXETHTRXETH SPOTBitget0.00013875 ETH−0.07%2.3 K−30.90%0.00013920 ETH0.00013815 ETH280
中立
TRXUSDCTRON / USD CoinCoinJar0.3313 USDC−3.55%1.64 K+122.27%0.3313 USDC0.3313 USDC121
卖出