开始
TRONTRONTRON
#8#8#8

TRON

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的TRON汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33257 USDT+0.47%54.85 M+104.97%0.33369 USDT0.33062 USDT68.3 M
强烈买入
TRXUSDT.PTron perpetual contractWhiteBIT0.332144 USDT+0.49%33.6 M−59.00%0.333164 USDT0.330150 USDT45.91 M
强烈买入
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33257 USDT+0.46%32.42 M+58.40%0.33362 USDT0.33063 USDT43.43 M
强烈买入
TRXUSDTTRON / TetherUSBinance0.3327 USDT+0.45%30.59 M+68.93%0.3337 USDT0.3309 USDT45.53 M
买入
TRXUSDTTRON / Tether USDHTX0.333168 USDT+0.94%22.13 M+4.85%0.333948 USDT0.328760 USDT57.01 M
强烈买入
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3320 USDT+0.27%19.97 M+11.60%0.3347 USDT0.3301 USDT30.05 M
买入
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33257 USDT+0.45%19.26 M+65.77%0.33360 USDT0.33062 USDT27.93 M
强烈买入
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33255 USDT+0.46%12.91 M+106.11%0.33361 USDT0.33061 USDT16.07 M
强烈买入
TRXUSDTTron / Tether USDPoloniex0.33383 USDT+0.75%11.43 M−0.66%0.33493 USDT0.33039 USDT19.93 M
强烈买入
TRXUSDTTRX/USDT TETHERCoinW0.33269 USDT+0.42%8.78 M+65.31%0.33383 USDT0.33078 USDT13.54 M
买入
TRXUSDT.PTRX/TetherUSToobit0.33256 USDT+0.46%8.53 M+34.38%0.33361 USDT0.33062 USDT11.42 M
强烈买入
TRXUSDTTron / Tether USWhiteBIT0.332790 USDT+0.43%8.06 M−12.32%0.333704 USDT0.330974 USDT12.78 M
买入
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33247 USDT+0.44%7.66 M+87.61%0.33369 USDT0.33044 USDT3.19 M
买入
TRXUSDTTRON/TETHERUSWEEX0.3327 USDT+0.85%7.38 M+8.65%0.3338 USDT0.3286 USDT18.04 M
强烈买入
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3324 USDT+0.42%7.03 M+575.21%0.3337 USDT0.3305 USDT7.12 M
强烈买入
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3324 USDT+0.42%7.03 M+112.03%0.3337 USDT0.3305 USDT7.12 M
买入
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3324 USDT+0.42%6.97 M+114.86%0.3337 USDT0.3305 USDT7 M
买入
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33249 USDC+0.43%6.57 M−0.16%0.33360 USDC0.33050 USDC10.15 M
买入
TRXUSDTTron / USDTMEXC0.3328 USDT+0.45%6.08 M+66.45%0.3338 USDT0.3308 USDT8.97 M
强烈买入
TRXUSDTTRON/USDTOKX0.33271 USDT+0.44%5.84 M+60.51%0.33385 USDT0.33083 USDT6.91 M
买入
TRXUSDTTRON/TETHER USDTBitrue0.3328 USDT+0.85%5.35 M+79.36%0.3337 USDT0.3286 USDT13.25 M
买入
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33249 USDT+0.42%3.59 M−0.89%0.33362 USDT0.33057 USDT5.27 M
买入
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33246 USDT+0.47%3.31 M+22.09%0.33350 USDT0.33053 USDT1.6 M
强烈买入
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33257 USDT+0.46%3.2 M+122.72%0.33363 USDT0.33062 USDT3.95 M
强烈买入
TRXUSDTTRON/TetherGate0.33280 USDT+0.45%2.79 M+324.15%0.33380 USDT0.33080 USDT4.35 M
买入
TRXADATRON/CARDANOBitrue1.918276 ADA+1.87%2.76 M+85.82%1.933772 ADA1.872547 ADA7.05 M
强烈买入
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33256 USDT+0.46%2.65 M+105.03%0.33362 USDT0.33063 USDT2.98 M
强烈买入
TRXUSDTTron / TetherKuCoin0.3327 USDT+0.42%2.64 M+7.05%0.3396 USDT0.3309 USDT4.78 M
买入
TRXUSDCTRON / USD CoinBinance0.3325 USDC+0.45%2.25 M+82.76%0.3335 USDC0.3306 USDC3.31 M
强烈买入
TRXUSDTTRON/USD TETHERBloFin0.3329 USDT+0.54%2.07 M+38.97%0.3338 USDT0.3308 USDT3.37 M
买入
TRXUSDTTRXUSDT SPOTBybit0.3326 USDT+0.39%1.76 M+44.76%0.3338 USDT0.3308 USDT2.87 M
买入
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33247 USDT+0.43%1.53 M+46.27%0.33360 USDT0.33059 USDT1.92 M
买入
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33257 USDT+0.46%1.26 M+55.13%0.33359 USDT0.33062 USDT2.11 M
强烈买入
TRXUSDTTRXUSDT SPOTBitget0.33269 USDT+0.44%1.26 M+74.29%0.33385 USDT0.33071 USDT1.76 M
强烈买入
TRXUSDCTron / USD CoinWhiteBIT0.332459 USDC+0.39%1.19 M−23.35%0.333728 USDC0.330660 USDC1.72 M
买入
TRXKRWTRON / KRWUpBit467.0 KRW0.00%1.08 M+41.50%470.0 KRW465.0 KRW2.17 M
强烈卖出
TRXTRYTRON / Turkish LiraBinance15.908 TRY+0.53%935.83 K+25.83%15.957 TRY15.806 TRY1.28 M
强烈买入
TRXUSDTTRON / TETHERCoinEx0.3327 USDT+0.42%849.93 K+74.71%0.3337 USDT0.3309 USDT776.73 K
买入
TRXUSDTTRON/USD Tether SpotBingX0.3327 USDT+0.42%807.13 K+51.82%0.3337 USDT0.3308 USDT1.5 M
买入
TRXUSDTTRON / Tether SPOTBITUNIX0.3328 USDT+0.45%789.61 K+81.28%0.3337 USDT0.3309 USDT1.27 M
强烈买入
TRXEURTRON / EuroKraken0.287113 EUR+0.48%788.17 K+9.19%0.288055 EUR0.285546 EUR1.14 M
买入
TRXKRWTRX / South Korean WonBithumb467.00 KRW+0.21%750.75 K+112.89%470.00 KRW465.00 KRW943.45 K
卖出
TRXUSDTRON / U. S. DollarKraken0.332480 USD+0.45%743.5 K+27.31%0.333439 USD0.330539 USD894.87 K
强烈买入
TRXUSDCTRON/USD COINBitrue0.3325 USDC+0.97%594.08 K+76.41%0.3335 USDC0.3283 USDC1.47 M
买入
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33257 USDC−0.14%546.17 K+674.36%0.33301 USDC0.33254 USDC14 K
买入
TRXBTCTRON / BitcoinBinance0.00000518 BTC+0.97%517.42 K+74.29%0.00000520 BTC0.00000513 BTC674.8 K
买入
TRXUSDTRON / US DollarBinance0.33284251 USD+0.64%517.14 K+74.99%0.33366448 USD0.33034289 USD674.8 K
强烈买入
TRXTRYTRON/Turkish liraOKX15.923 TRY+0.47%426.66 K−27.54%15.971 TRY15.836 TRY424.38 K
强烈买入
TRXEURTron / EuroBitvavo0.28721 EUR+0.41%351.87 K+122.74%0.28804 EUR0.28558 EUR334.42 K
买入
TRXBTCTron / BitcoinWhiteBIT0.51733e-5 BTC+0.91%350.62 K+58.92%0.51973e-5 BTC0.51311e-5 BTC523.98 K
买入
TRXUSDCTRON/USD COINWEEX0.3325 USDC+0.91%341.77 K+26.54%0.3334 USDC0.3283 USDC835.63 K
买入
TRXUSDT.PTRX USDT PERPETUALPionex0.33256 USDT+0.45%322.9 K+77.10%0.33361 USDT0.33062 USDT467.76 K
强烈买入
TRXETHTron / EthereumWhiteBIT0.00017505 ETH+1.06%318.29 K+46.81%0.00017593 ETH0.00017296 ETH382.32 K
中立
TRXUSDTTRON / USDTKCEX0.3328 USDT+0.45%304.26 K+49.56%0.3338 USDT0.3311 USDT454.79 K
买入
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33216 USD+0.42%281.12 K−29.14%0.33324 USD0.33032 USD77.36 K
买入
TRXUSDTTRON / USD TetherBitazza0.33293 USDT+0.42%249.22 K+2.33%0.33357 USDT0.33087 USDT397.74 K
买入
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3324 USDC+0.42%243.73 K+12.18%0.3336 USDC0.3304 USDC405.82 K
强烈买入
TRXEURTron / EuroWhiteBIT0.28704 EUR+0.35%228.22 K−11.52%0.28802 EUR0.28547 EUR287.61 K
买入
TRXUSDT.5LTRX5xLong/TetherGate0.7847 USDT+2.45%212.88 K+123.20%0.7970 USDT0.7607 USDT138.08 K
买入
TRXUSDCTRON/USDCOKX0.33232 USDC+0.36%173.9 K+103.39%0.33340 USDC0.33054 USDC195.12 K
买入
TRXBTCTRON/BITCOINBitrue0.5175e-5 BTC+0.58%163.7 K+38.83%0.51951e-5 BTC0.51249e-5 BTC374.92 K
买入
TRXTRYTron / Türk lirasıWhiteBIT15.9389 TRY+0.51%154.49 K−30.11%15.9711 TRY15.8448 TRY135.24 K
强烈买入
TRXUSDT.5STRX5xShort/TetherGate0.04707 USDT−2.20%149.47 K+61.70%0.04850 USDT0.04644 USDT1.68 M
卖出
TRXBNBTRON / Binance CoinBinance0.0005530 BNB+1.06%129.2 K+72.88%0.0005544 BNB0.0005458 BNB241.34 K
买入
TRXJPYTRON / JPYBinance53.16 JPY+0.68%128.77 K+56.00%53.33 JPY52.73 JPY228.79 K
强烈买入
TRXUSDT.3LTRX3xLong/TetherGate5.9513 USDT+1.39%127.59 K+48.76%6.0028 USDT5.8397 USDT12.16 K
买入
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3322 USDC+0.42%126.89 K+342.15%0.3331 USDC0.3304 USDC89.05 K
强烈买入
TRXUSDT.3STRX3xShort/TetherGate0.015435 USDT−1.25%121.94 K+37.42%0.015699 USDT0.015296 USDT4.05 M
卖出
TRXXRPTRON / XRPBinance0.3324 XRP+0.39%116.61 K+611.05%0.3358 XRP0.3301 XRP140.28 K
强烈买入
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3327 USDT+0.45%111.15 K+54.79%0.3338 USDT0.3307 USDT175.97 K
强烈买入
TRXUSDTRON / DollarBitfinex0.332970 USD+0.38%108.39 K+633.46%0.333590 USD0.331200 USD43.78 K
买入
TRXUSDCTRON / USDCKCEX0.3325 USDC+0.48%97.23 K+41.99%0.3335 USDC0.3306 USDC144.63 K
买入
TRXUSDCTRXUSDC SPOTBybit0.3326 USDC+0.39%96.07 K+241.16%0.3334 USDC0.3307 USDC99.52 K
买入
TRXEURTRON/EUROKX0.28719 EUR+0.49%92.84 K+166.25%0.28809 EUR0.28557 EUR69.68 K
买入
TRXUSDCTRON/USD Coin SpotBingX0.33255 USDC+0.51%74.16 K+35.75%0.33353 USDC0.33055 USDC136.53 K
强烈买入
TRXXRPTRON/XRPBitrue0.3332 XRP+1.49%72.39 K−20.57%0.3358 XRP0.3274 XRP170.85 K
强烈买入
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3321 USDC+0.45%64.27 K−0.18%0.3332 USDC0.3302 USDC99.02 K
强烈买入
TRXUSTTRON / USTBitfinex0.33299000 USDT+0.52%63.19 K+158.84%0.33373000 USDT0.33094000 USDT102.07 K
强烈买入
TRXEURTron / EURMEXC0.2874 EVC+0.60%62.11 K+4.25%0.2884 EVC0.2854 EVC99.52 K
买入
TRXEURTRON / EuroBinance0.2872 EUR+0.49%57.79 K+3.93%0.2880 EUR0.2856 EUR75.25 K
买入
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33233 USDC+0.48%42.86 K+199.95%0.33316 USDC0.33024 USDC35.78 K
强烈买入
TRXTHBTRONBitkub10.97 THB+0.92%40.8 K+24.24%12.90 THB10.86 THB66.15 K
中立
TRXETHTron / EthereumKuCoin0.00017488 ETH+0.95%38.04 K−15.11%0.00017585 ETH0.00017345 ETH26.53 K
中立
TRXUSDTRON/USDOKX0.33255 USD+0.40%37.5 K+132.66%0.33351 USD0.33062 USD55.01 K
买入
TRXETHTRON / EthereumBinance0.00017487 ETH+1.05%34.01 K−65.76%0.00017592 ETH0.00017356 ETH61.86 K
中立
TRXBTCTRON / BitcoinKraken0.51764e-5 BTC+0.71%33.78 K−19.40%0.51959e-5 BTC0.51397e-5 BTC31.75 K
买入
TRXUSDCTRON / USD COINCoinEx0.3324 USDC+0.45%32.73 K+358.17%0.3334 USDC0.3306 USDC73.83 K
买入
TRXUSDCTron / USD CoinKuCoin0.3325 USDC+0.39%30.92 K−33.72%0.3336 USDC0.3306 USDC33.08 K
买入
TRXUSDCTron / USDCMEXC0.3326 USDC+0.48%26.35 K−2.46%0.3336 USDC0.3303 USDC38.98 K
强烈买入
TRXBTCTRON / BITCOINCoinEx0.51749e-5 BTC+0.78%20.98 K−27.03%0.52003e-5 BTC0.51349e-5 BTC29.69 K
买入
TRXBTCTron / BitcoinKuCoin0.000005175 BTC+0.76%19.8 K−20.89%0.000005198 BTC0.000005139 BTC13.71 K
买入
TRXUSDCTRXUSDC SPOTBitget0.3324 USDC+0.39%16.47 K+247.19%0.3333 USDC0.3310 USDC4.75 K
买入
TRXBTCTron / BTCMEXC0.000005175 BTC+0.86%14.12 K+77.14%0.000005206 BTC0.000005129 BTC29.92 K
买入
TRXBTCTRON / BitcoinBitfinex0.00000518 BTC+0.78%11 K+37.26%0.00000520 BTC0.00000513 BTC5.6 K
买入
TRXETHTRON / EthereumKraken0.00017488 ETH+0.48%10.98 K−76.18%0.00017568 ETH0.00017354 ETH32.22 K
中立
TRXUSDTRX / USDBitso0.332719 USDC+0.19%10.06 K+55.04%0.332985 USDC0.331480 USDC474
买入
TRXUST.PTRXF0 / USTF0Bitfinex0.33307000 USDT+0.49%9.88 K+8,395.73%0.33307000 USDT0.33132000 USDT23.61 K
买入
TRXMXNTRX / MXNBitso5.6739 MXN+0.23%7.5 K+29.20%5.6920 MXN5.6637 MXN5.2 K
中立
TRXBTCTRON / BitcoinHTX0.51652e-5 BTC−0.31%6.74 K+326.52%0.51814e-5 BTC0.51413e-5 BTC13.54 K
中立
TRXUSDTRON / USDBinance.US0.3314 USD+0.18%5.4 K+73.06%0.3330 USD0.3308 USD16.32 K
买入