开始
TRONTRONTRON

TRON

没有交易
没有交易
概览社区季节性市场衍生品

交易所

获取所有可用市场的TRON汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.33262 USDT+0.48%54.94 M+106.31%0.33369 USDT0.33062 USDT68.11 M
强烈买入
TRXUSDT.PTron perpetual contractWhiteBIT0.332244 USDT+0.52%33.83 M−58.65%0.333164 USDT0.330150 USDT45.63 M
强烈买入
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.33262 USDT+0.48%32.43 M+58.72%0.33362 USDT0.33063 USDT43.19 M
强烈买入
TRXUSDTTRON / TetherUSBinance0.3328 USDT+0.48%30.68 M+70.58%0.3337 USDT0.3309 USDT45.39 M
强烈买入
TRXUSDTTRON / Tether USDHTX0.333187 USDT+0.94%22.13 M+4.91%0.333948 USDT0.328760 USDT56.94 M
强烈买入
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3324 USDT+0.39%20.01 M+12.25%0.3347 USDT0.3301 USDT29.83 M
买入
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.33262 USDT+0.46%19.24 M+66.02%0.33360 USDT0.33062 USDT27.8 M
强烈买入
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.33263 USDT+0.49%12.93 M+107.48%0.33361 USDT0.33061 USDT16.02 M
强烈买入
TRXUSDTTron / Tether USDPoloniex0.33380 USDT+0.74%11.46 M−0.09%0.33493 USDT0.33039 USDT19.87 M
强烈买入
TRXUSDTTRX/USDT TETHERCoinW0.33293 USDT+0.49%8.84 M+68.61%0.33383 USDT0.33078 USDT13.5 M
强烈买入
TRXUSDT.PTRX/TetherUSToobit0.33262 USDT+0.48%8.42 M+32.79%0.33361 USDT0.33062 USDT10.97 M
强烈买入
TRXUSDTTron / Tether USWhiteBIT0.332828 USDT+0.45%8.06 M−12.36%0.333704 USDT0.330974 USDT12.68 M
买入
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.33255 USDT+0.46%7.69 M+89.59%0.33369 USDT0.33044 USDT3.19 M
强烈买入
TRXUSDTTRON/TETHERUSWEEX0.3329 USDT+0.91%7.33 M+8.15%0.3338 USDT0.3286 USDT17.82 M
强烈买入
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3326 USDT+0.48%7.08 M+620.73%0.3337 USDT0.3305 USDT7.09 M
强烈买入
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3326 USDT+0.48%7.08 M+117.34%0.3337 USDT0.3305 USDT7.09 M
强烈买入
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3326 USDT+0.48%7.01 M+120.28%0.3337 USDT0.3305 USDT6.96 M
强烈买入
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.33260 USDC+0.46%6.57 M−0.30%0.33360 USDC0.33050 USDC10.05 M
强烈买入
TRXUSDTTron / USDTMEXC0.3328 USDT+0.45%6.1 M+67.99%0.3338 USDT0.3308 USDT8.93 M
强烈买入
TRXUSDTTRON/USDTOKX0.33283 USDT+0.47%5.86 M+61.29%0.33385 USDT0.33083 USDT6.9 M
强烈买入
TRXUSDTTRON/TETHER USDTBitrue0.3329 USDT+0.88%5.35 M+79.43%0.3337 USDT0.3286 USDT13.23 M
买入
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.33260 USDT+0.46%3.59 M−0.88%0.33362 USDT0.33057 USDT5.25 M
强烈买入
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.33251 USDT+0.48%3.32 M+23.20%0.33350 USDT0.33053 USDT1.59 M
强烈买入
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.33262 USDT+0.48%3.21 M+124.06%0.33363 USDT0.33062 USDT3.94 M
强烈买入
TRXUSDTTRON/TetherGate0.33290 USDT+0.48%2.8 M+328.63%0.33380 USDT0.33080 USDT4.35 M
买入
TRXADATRON/CARDANOBitrue1.915540 ADA+1.72%2.76 M+86.50%1.933772 ADA1.872547 ADA7.03 M
强烈买入
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.33262 USDT+0.48%2.65 M+104.61%0.33362 USDT0.33063 USDT2.97 M
强烈买入
TRXUSDTTron / TetherKuCoin0.3329 USDT+0.48%2.65 M+7.26%0.3396 USDT0.3309 USDT4.78 M
强烈买入
TRXUSDCTRON / USD CoinBinance0.3325 USDC+0.45%2.25 M+83.55%0.3335 USDC0.3306 USDC3.27 M
强烈买入
TRXUSDTTRON/USD TETHERBloFin0.3328 USDT+0.51%2.09 M+41.82%0.3338 USDT0.3308 USDT3.36 M
买入
TRXUSDTTRXUSDT SPOTBybit0.3328 USDT+0.45%1.78 M+48.73%0.3338 USDT0.3308 USDT2.86 M
强烈买入
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.33258 USDT+0.47%1.53 M+46.09%0.33360 USDT0.33059 USDT1.92 M
强烈买入
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.33261 USDT+0.47%1.27 M+56.23%0.33359 USDT0.33062 USDT2.1 M
强烈买入
TRXUSDTTRXUSDT SPOTBitget0.33275 USDT+0.46%1.26 M+74.44%0.33385 USDT0.33071 USDT1.76 M
强烈买入
TRXUSDCTron / USD CoinWhiteBIT0.332738 USDC+0.47%1.19 M−23.18%0.333728 USDC0.330660 USDC1.7 M
买入
TRXKRWTRON / KRWUpBit467.0 KRW0.00%1.08 M+40.88%470.0 KRW465.0 KRW2.15 M
强烈卖出
TRXTRYTRON / Turkish LiraBinance15.911 TRY+0.55%941.41 K+28.21%15.957 TRY15.806 TRY1.26 M
强烈买入
TRXUSDTTRON / TETHERCoinEx0.3327 USDT+0.42%853.93 K+77.66%0.3337 USDT0.3309 USDT770.18 K
买入
TRXUSDTTRON/USD Tether SpotBingX0.3328 USDT+0.45%808.81 K+52.85%0.3337 USDT0.3308 USDT1.5 M
强烈买入
TRXUSDTTRON / Tether SPOTBITUNIX0.3328 USDT+0.45%791.61 K+82.39%0.3337 USDT0.3309 USDT1.26 M
强烈买入
TRXEURTRON / EuroKraken0.287228 EUR+0.52%786.97 K+8.94%0.288055 EUR0.285546 EUR1.13 M
买入
TRXKRWTRX / South Korean WonBithumb467.00 KRW+0.21%750.75 K+112.89%470.00 KRW465.00 KRW943.45 K
卖出
TRXUSDTRON / U. S. DollarKraken0.332503 USD+0.46%749.09 K+29.49%0.333439 USD0.330539 USD892.92 K
强烈买入
TRXUSDCTRON/USD COINBitrue0.3325 USDC+0.97%591.92 K+76.72%0.3335 USDC0.3283 USDC1.45 M
买入
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.33257 USDC−0.14%546.17 K+674.36%0.33301 USDC0.33254 USDC14 K
买入
TRXBTCTRON / BitcoinBinance0.00000518 BTC+0.97%517.32 K+74.25%0.00000520 BTC0.00000513 BTC674.51 K
买入
TRXUSDTRON / US DollarBinance0.33309555 USD+0.71%517.04 K+74.95%0.33366448 USD0.33034289 USD674.51 K
强烈买入
TRXTRYTRON/Turkish liraOKX15.920 TRY+0.45%438.27 K−23.80%15.971 TRY15.836 TRY418.11 K
强烈买入
TRXBTCTron / BitcoinWhiteBIT0.51706e-5 BTC+0.86%356.5 K+66.66%0.51973e-5 BTC0.51311e-5 BTC519.14 K
买入
TRXEURTron / EuroBitvavo0.28721 EUR+0.41%351.87 K+122.74%0.28804 EUR0.28558 EUR334.42 K
买入
TRXUSDCTRON/USD COINWEEX0.3325 USDC+0.91%340.73 K+26.25%0.3334 USDC0.3283 USDC830.67 K
买入
TRXUSDT.PTRX USDT PERPETUALPionex0.33262 USDT+0.47%323.75 K+78.58%0.33361 USDT0.33062 USDT466.94 K
强烈买入
TRXETHTron / EthereumWhiteBIT0.00017489 ETH+0.97%320.1 K+49.71%0.00017593 ETH0.00017296 ETH376.28 K
中立
TRXUSDTTRON / USDTKCEX0.3329 USDT+0.48%305.2 K+50.99%0.3338 USDT0.3311 USDT453.45 K
强烈买入
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.33224 USD+0.44%281.09 K−29.16%0.33324 USD0.33032 USD77.24 K
买入
TRXUSDTTRON / USD TetherBitazza0.33277 USDT+0.37%249.99 K+2.72%0.33357 USDT0.33087 USDT396.95 K
买入
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3326 USDC+0.48%243.31 K+12.11%0.3336 USDC0.3304 USDC403.42 K
强烈买入
TRXEURTron / EuroWhiteBIT0.28718 EUR+0.40%228.38 K−11.37%0.28802 EUR0.28547 EUR287.11 K
买入
TRXUSDT.5LTRX5xLong/TetherGate0.7862 USDT+2.65%211.34 K+121.99%0.7970 USDT0.7607 USDT135.89 K
买入
TRXUSDCTRON/USDCOKX0.33247 USDC+0.40%173.71 K+103.56%0.33340 USDC0.33054 USDC193.97 K
强烈买入
TRXBTCTRON/BITCOINBitrue0.51749e-5 BTC+0.58%163.39 K+38.60%0.51951e-5 BTC0.51249e-5 BTC373.04 K
买入
TRXTRYTron / Türk lirasıWhiteBIT15.9389 TRY+0.51%154.49 K−30.11%15.9711 TRY15.8448 TRY135.24 K
强烈买入
TRXUSDT.5STRX5xShort/TetherGate0.04707 USDT−2.20%149.47 K+61.70%0.04850 USDT0.04644 USDT1.68 M
卖出
TRXJPYTRON / JPYBinance53.16 JPY+0.68%128.77 K+56.00%53.33 JPY52.73 JPY228.79 K
强烈买入
TRXBNBTRON / Binance CoinBinance0.0005526 BNB+0.99%128.5 K+71.97%0.0005544 BNB0.0005458 BNB239.13 K
买入
TRXUSDT.3LTRX3xLong/TetherGate5.9537 USDT+1.43%127.87 K+49.41%6.0028 USDT5.8397 USDT12.14 K
买入
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3322 USDC+0.42%126.89 K+342.15%0.3331 USDC0.3304 USDC89.05 K
强烈买入
TRXUSDT.3STRX3xShort/TetherGate0.015418 USDT−1.36%120.75 K+35.77%0.015699 USDT0.015296 USDT3.97 M
卖出
TRXXRPTRON / XRPBinance0.3324 XRP+0.39%116.61 K+611.05%0.3358 XRP0.3301 XRP140.28 K
强烈买入
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.3327 USDT+0.45%111.03 K+54.63%0.3338 USDT0.3307 USDT175 K
强烈买入
TRXUSDTRON / DollarBitfinex0.333040 USD+0.40%108.37 K+633.30%0.333590 USD0.331200 USD43.71 K
买入
TRXUSDCTRON / USDCKCEX0.3325 USDC+0.48%97.01 K+42.12%0.3335 USDC0.3306 USDC142.89 K
买入
TRXUSDCTRXUSDC SPOTBybit0.3325 USDC+0.36%96.17 K+241.52%0.3334 USDC0.3307 USDC99.5 K
买入
TRXEURTRON/EUROKX0.28727 EUR+0.52%92.8 K+166.05%0.28809 EUR0.28557 EUR69.32 K
买入
TRXUSDCTRON/USD Coin SpotBingX0.33254 USDC+0.51%73.95 K+35.77%0.33353 USDC0.33055 USDC135.17 K
强烈买入
TRXXRPTRON/XRPBitrue0.3332 XRP+1.49%72.2 K−20.99%0.3358 XRP0.3274 XRP169.76 K
强烈买入
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.3322 USDC+0.48%64.16 K−0.35%0.3332 USDC0.3302 USDC98.1 K
强烈买入
TRXUSTTRON / USTBitfinex0.33292000 USDT+0.50%63.14 K+46.11%0.33373000 USDT0.33094000 USDT101.92 K
强烈买入
TRXEURTron / EURMEXC0.2873 EVC+0.56%60.97 K+2.28%0.2884 EVC0.2854 EVC95.55 K
买入
TRXEURTRON / EuroBinance0.2872 EUR+0.49%57.79 K+3.93%0.2880 EUR0.2856 EUR75.25 K
买入
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.33233 USDC+0.48%42.86 K+199.95%0.33316 USDC0.33024 USDC35.78 K
强烈买入
TRXTHBTRONBitkub10.93 THB+0.55%40.84 K+24.23%12.90 THB10.86 THB66.14 K
卖出
TRXETHTron / EthereumKuCoin0.00017478 ETH+0.89%37.54 K−16.23%0.00017585 ETH0.00017345 ETH25.03 K
中立
TRXUSDTRON/USDOKX0.33255 USD+0.40%37.5 K+132.66%0.33351 USD0.33062 USD55.01 K
买入
TRXETHTRON / EthereumBinance0.00017487 ETH+1.05%34.01 K−65.76%0.00017592 ETH0.00017356 ETH61.86 K
中立
TRXBTCTRON / BitcoinKraken0.51683e-5 BTC+0.55%33.86 K−19.18%0.51959e-5 BTC0.51397e-5 BTC31.6 K
买入
TRXUSDCTRON / USD COINCoinEx0.3323 USDC+0.42%32.33 K+352.62%0.3334 USDC0.3306 USDC72.16 K
买入
TRXUSDCTron / USD CoinKuCoin0.3325 USDC+0.39%30.92 K−33.72%0.3336 USDC0.3306 USDC33.08 K
买入
TRXUSDCTron / USDCMEXC0.3323 USDC+0.39%26.29 K−2.54%0.3336 USDC0.3303 USDC38.38 K
买入
TRXBTCTRON / BITCOINCoinEx0.51749e-5 BTC+0.78%20.67 K−28.13%0.52003e-5 BTC0.51349e-5 BTC28.59 K
买入
TRXBTCTron / BitcoinKuCoin0.000005178 BTC+0.82%19.83 K−21.80%0.000005198 BTC0.000005139 BTC13.7 K
买入
TRXUSDCTRXUSDC SPOTBitget0.3325 USDC+0.42%16.46 K+247.08%0.3333 USDC0.3310 USDC4.74 K
买入
TRXBTCTron / BTCMEXC0.000005170 BTC+0.76%14.1 K+76.46%0.000005206 BTC0.000005129 BTC29.74 K
买入
TRXBTCTRON / BitcoinBitfinex0.00000518 BTC+0.78%11 K+37.26%0.00000520 BTC0.00000513 BTC5.6 K
买入
TRXETHTRON / EthereumKraken0.00017535 ETH+0.75%10.97 K−76.21%0.00017568 ETH0.00017354 ETH32.17 K
中立
TRXUSDTRX / USDBitso0.332719 USDC+0.19%10.06 K+55.04%0.332985 USDC0.331480 USDC474
买入
TRXUST.PTRXF0 / USTF0Bitfinex0.33307000 USDT+0.49%9.88 K+8,395.73%0.33307000 USDT0.33132000 USDT23.61 K
买入
TRXMXNTRX / MXNBitso5.6739 MXN+0.23%7.5 K+29.20%5.6920 MXN5.6637 MXN5.2 K
中立
TRXBTCTRON / BitcoinHTX0.51652e-5 BTC−0.31%6.74 K+326.52%0.51814e-5 BTC0.51413e-5 BTC13.54 K
中立
TRXUSDTRON / USDBinance.US0.3314 USD+0.18%5.4 K+73.06%0.3330 USD0.3308 USD16.32 K
买入