开始
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的TRX / USDC PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.32953 USDT+0.23%30.74 M+23.96%0.33030 USDT0.32787 USDT44.76 M
卖出
TRXUSDTTRX / USDT Spot Trading PairPhemex0.3304 USDT+0.18%26.32 M+10.15%0.3315 USDT0.3290 USDT29.1 M
卖出
TRXUSDTTRON / TetherUSBinance0.3299 USDT+0.24%22.09 M−12.98%0.3305 USDT0.3285 USDT27.29 M
卖出
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.32947 USDT+0.21%16.36 M+5.77%0.33030 USDT0.32788 USDT22.36 M
卖出
TRXUSDT.PTron perpetual contractWhiteBIT0.329318 USDT+0.25%15.59 M+1.74%0.330099 USDT0.327642 USDT16.43 M
卖出
TRXUSDTTRON / Tether USDHTX0.329860 USDT−0.43%13.29 M−9.71%0.331708 USDT0.328434 USDT26.5 M
卖出
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3294 USDT+0.21%13.26 M+21.67%0.3303 USDT0.3277 USDT19.99 M
卖出
TRXUSDTTRX/USDT TETHERCoinW0.32979 USDT+0.20%12.13 M+3.86%0.33062 USDT0.32827 USDT13.8 M
卖出
TRXUSDTTron / Tether USDPoloniex0.33033 USDT+0.08%9.77 M−0.26%0.33196 USDT0.32900 USDT11.17 M
卖出
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.32953 USDT+0.23%9.7 M+16.63%0.33030 USDT0.32787 USDT12.63 M
卖出
TRXUSDTTron / Tether USWhiteBIT0.329901 USDT+0.24%7.96 M−16.53%0.330561 USDT0.328500 USDT9.36 M
卖出
TRXUSDTTRON/TETHERUSWEEX0.3298 USDT−0.39%7.55 M−1.78%0.3313 USDT0.3285 USDT13.87 M
中立
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.32953 USDT+0.24%6.86 M+25.21%0.33036 USDT0.32770 USDT3.12 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.3294 USDT+0.18%6.65 M+22.00%0.3303 USDT0.3277 USDT10.06 M
卖出
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.3294 USDT+0.21%6.61 M+22.03%0.3303 USDT0.3277 USDT9.95 M
卖出
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.32956 USDC+0.24%6.49 M−0.13%0.33031 USDC0.32789 USDC7.49 M
卖出
TRXUSDTTRON/TETHER USDTBitrue0.3298 USDT−0.36%6.04 M−3.66%0.3313 USDT0.3285 USDT13.23 M
卖出
TRXUSDTTRON/USDTOKX0.32980 USDT+0.21%5.39 M+43.83%0.33057 USDT0.32831 USDT7.57 M
卖出
TRXUSDTTron / USDTMEXC0.3298 USDT+0.18%4.48 M−1.86%0.3305 USDT0.3284 USDT5.4 M
卖出
TRXUSDT.PTRON/TetherUSToobit0.32946 USDT+0.21%3.5 M+24.82%0.33030 USDT0.32787 USDT4.71 M
卖出
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.32947 USDT+0.21%3.43 M+9.49%0.33029 USDT0.32787 USDT3.9 M
卖出
TRXADATRON/CARDANOBitrue1.398559 ADA+2.43%2.64 M−9.15%1.463802 ADA1.353013 ADA5.56 M
中立
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.32947 USDT+0.21%2.5 M−8.92%0.33030 USDT0.32792 USDT943.16 K
卖出
TRXUSDTTRON/TetherGate0.32980 USDT+0.24%2.27 M+13.42%0.33060 USDT0.32830 USDT3.35 M
卖出
TRXUSDTTron / TetherKuCoin0.3298 USDT+0.21%2.12 M+7.69%0.3306 USDT0.3284 USDT2 M
卖出
TRXKRWTRON / KRWUpBit446.0 KRW+0.22%1.99 M−3.02%449.0 KRW445.0 KRW3.59 M
卖出
TRXUSDCTRON / USD CoinBinance0.3295 USDC+0.21%1.77 M+10.02%0.3302 USDC0.3280 USDC1.27 M
卖出
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.32947 USDT+0.21%1.67 M+1.25%0.33030 USDT0.32787 USDT2.39 M
卖出
TRXUSDTTRXUSDT SPOTBybit0.3299 USDT+0.24%1.64 M+10.00%0.3306 USDT0.3283 USDT1.65 M
卖出
TRXUSDTTRXUSDT SPOTBitget0.32993 USDT+0.26%1.59 M+32.39%0.33051 USDT0.32847 USDT1.8 M
卖出
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.32947 USDT+0.21%1.53 M+48.50%0.33030 USDT0.32787 USDT1.73 M
卖出
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.32945 USDT+0.22%1.48 M+74.96%0.33024 USDT0.32786 USDT1.87 M
卖出
TRXBTCTRON / BitcoinBinance0.00000396 BTC−1.49%1.47 M+36.39%0.00000405 BTC0.00000393 BTC2.35 M
强烈卖出
TRXUSDTRON / US DollarBinance0.33009273 USD+0.37%1.44 M+35.71%0.33081028 USD0.32759370 USD2.35 M
卖出
TRXUSDTTRON/USD TETHERBloFin0.3297 USDT+0.21%1.17 M−20.59%0.3306 USDT0.3284 USDT1.71 M
卖出
TRXTRYTRON / Turkish LiraBinance16.256 TRY+0.20%1.13 M+7.92%16.290 TRY16.191 TRY966.68 K
中立
TRXUSDCTron / USD CoinWhiteBIT0.329467 USDC+0.22%1.05 M+6.08%0.330234 USDC0.328135 USDC1.65 M
卖出
TRXUSDTRON / U. S. DollarKraken0.329370 USD+0.20%950.76 K−25.28%0.330146 USD0.328030 USD775.18 K
卖出
TRXUSDTTRON/USD Tether SpotBingX0.3300 USDT+0.21%932.07 K+0.37%0.3307 USDT0.3284 USDT864.36 K
卖出
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.32954 USDT+0.24%900.07 K+29.42%0.33038 USDT0.32788 USDT1.29 M
卖出
TRXUSDCTRON/USD COINBitrue0.3295 USDC−0.33%826.38 K+12.54%0.3310 USDC0.3280 USDC1.95 M
卖出
TRXKRWTRX / South Korean WonBithumb445.00 KRW−0.22%719.02 K−4.42%449.00 KRW445.00 KRW1.19 M
卖出
TRXUSDTTRON / Tether SPOTBITUNIX0.3299 USDT+0.21%563.43 K−6.34%0.3305 USDT0.3285 USDT741.21 K
卖出
TRXUSDCTRON/USD COINWEEX0.3295 USDC−0.36%529.02 K+6.39%0.3309 USDC0.3280 USDC1.05 M
中立
TRXTRYTron / Türk lirasıWhiteBIT16.2592 TRY+0.12%492.49 K−5.67%16.2979 TRY16.2055 TRY559.01 K
卖出
TRXTRYTRON/Turkish liraOKX16.276 TRY+0.28%491.08 K+35.78%16.306 TRY16.198 TRY187.01 K
中立
TRXBTCTRON/BITCOINBitrue0.39551e-5 BTC−1.25%459.42 K−0.72%0.40551e-5 BTC0.39249e-5 BTC1.06 M
强烈卖出
TRXETHTron / EthereumWhiteBIT0.00013129 ETH−2.39%417.32 K+50.29%0.00013629 ETH0.00013000 ETH592.07 K
中立
TRXEURTRON / EuroKraken0.294549 EUR−0.01%358.72 K−1.34%0.295537 EUR0.294033 EUR329.54 K
中立
TRXBTCTron / BitcoinWhiteBIT0.39516e-5 BTC−1.67%355.19 K+37.92%0.40462e-5 BTC0.39251e-5 BTC527.74 K
强烈卖出
TRXETHTRON / EthereumBinance0.00013149 ETH−2.17%286.78 K+38.43%0.00013630 ETH0.00013004 ETH87.97 K
中立
TRXUSDTTRON / USD TetherBitazza0.32977 USDT+0.16%259.31 K+3.01%0.33053 USDT0.32847 USDT301.91 K
卖出
TRXUSDCTRX / USDC Spot Trading PairPhemex0.3295 USDC+0.18%241.51 K+0.26%0.3304 USDC0.3279 USDC209.03 K
卖出
TRXUSDTTRON / USDTKCEX0.3300 USDT+0.27%239.51 K−9.20%0.3306 USDT0.3286 USDT281.99 K
卖出
TRXBTCTRON / BitcoinKraken0.39532e-5 BTC−1.59%235.99 K−51.67%0.40505e-5 BTC0.39213e-5 BTC572.11 K
强烈卖出
TRXEURTron / EuroWhiteBIT0.29468 EUR−0.02%233.06 K+13.59%0.29549 EUR0.29406 EUR310.24 K
中立
TRXEURTron / EuroBitvavo0.29455 EUR−0.01%215.28 K+8.67%0.29552 EUR0.29400 EUR162.45 K
卖出
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.32976 USDC+0.32%208.45 K+45.75%0.33008 USDC0.32810 USDC270.89 K
卖出
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0.32976 USDC+0.32%208.45 K+45.75%0.33008 USDC0.32810 USDC270.89 K
卖出
TRXUSDT.PTRX USDT PERPETUALPionex0.32955 USDT+0.24%187.87 K−8.86%0.33029 USDT0.32788 USDT236.88 K
卖出
TRXUSDTRON / DollarBitfinex0.329870 USD+0.16%184.37 K+136.23%0.330670 USD0.328770 USD40.22 K
卖出
TRXUSTTRON / USTBitfinex0.32989000 USDT+0.15%181.74 K+18.98%0.33066000 USDT0.32884000 USDT93.45 K
卖出
TRXXRPTRON/XRPBitrue0.2414 XRP+0.42%157.7 K+5.87%0.2503 XRP0.2390 XRP338.73 K
买入
TRXUSDT.5STRX5xShort/TetherGate0.04420 USDT−1.07%124.93 K+25.04%0.04518 USDT0.04371 USDT981 K
中立
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0.32908 USD+0.27%123.74 K+12.05%0.32987 USD0.32746 USD59 K
卖出
TRXUSDT.5LTRX5xLong/TetherGate0.6820 USDT+1.22%105.56 K+20.20%0.6905 USDT0.6642 USDT77.69 K
卖出
TRXUSDCTRON/USDCOKX0.32945 USDC+0.23%102.56 K+48.50%0.33011 USDC0.32796 USDC155.6 K
卖出
TRXUSDT.3STRX3xShort/TetherGate0.014672 USDT−0.68%98.88 K−13.01%0.014878 USDT0.014570 USDT2.39 M
中立
TRXUSDT.3LTRX3xLong/TetherGate5.4062 USDT+0.67%94.49 K+5.32%5.4449 USDT5.3293 USDT7.03 K
卖出
TRXJPYTRON / JPYBinance52.06 JPY−0.19%92.22 K−24.73%52.40 JPY52.03 JPY194.02 K
卖出
TRXUSDTTRON / TetherUSBinance.US0.3296 USDT−0.03%91.95 K+880.74%0.3305 USDT0.3276 USDT257.47 K
卖出
TRXUSDCTRON / USDCKCEX0.3294 USDC+0.21%84.19 K+8.78%0.3302 USDC0.3280 USDC72.38 K
中立
TRXUSDCTRON/USD Coin SpotBingX0.32938 USDC+0.20%66.47 K+7.44%0.33021 USDC0.32797 USDC59.68 K
卖出
TRXXRPTRON / XRPBinance0.2413 XRP−1.67%61.96 K+164.99%0.2502 XRP0.2392 XRP83.94 K
中立
TRXUSDCTRXUSDC SPOTBybit0.3294 USDC+0.24%61.88 K−26.96%0.3300 USDC0.3281 USDC96.45 K
卖出
TRXEURTRON/EUROKX0.29467 EUR+0.06%61.83 K+114.65%0.29552 EUR0.29400 EUR92.88 K
中立
TRXEURTron / EURMEXC0.2945 EVC0.00%59.69 K+3.45%0.2958 EVC0.2940 EVC68.49 K
卖出
TRXEURTRON / EuroBinance0.2947 EUR+0.03%57.44 K+7.47%0.2955 EUR0.2941 EUR38.12 K
中立
TRXUSDCTron / USDCMEXC0.3290 USDC+0.12%57.35 K+62.17%0.3307 USDC0.3281 USDC118.81 K
卖出
TRXBTCTRON / BitcoinBitfinex0.00000395 BTC−1.74%53.74 K+87.24%0.00000405 BTC0.00000392 BTC14.01 K
强烈卖出
TRXETHTRON/ETHEREUMBitrue0.00013150 ETH+0.51%53.12 K+52.83%0.00013620 ETH0.00013011 ETH129.94 K
中立
TRXETHTron / EthereumKuCoin0.00013133 ETH−2.31%37.35 K+37.33%0.00013610 ETH0.00012989 ETH45.73 K
中立
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.32900 USDC+0.21%34.4 K+131.65%0.32981 USDC0.32741 USDC20.77 K
卖出
TRXBNBTRON / Binance CoinBinance0.0004442 BNB−1.11%32.72 K−7.89%0.0004545 BNB0.0004417 BNB38.02 K
中立
TRXBTCTron / BitcoinKuCoin0.000003953 BTC−1.72%27.14 K+11.71%0.000004050 BTC0.000003927 BTC61.96 K
强烈卖出
TRXUSDCTron / USD CoinKuCoin0.3293 USDC+0.12%19.02 K−43.47%0.3303 USDC0.3279 USDC14.95 K
卖出
TRXBTCTron / BTCMEXC0.000003950 BTC−1.69%12.06 K+7.25%0.000004045 BTC0.000003929 BTC15.28 K
强烈卖出
TRXETHTRON / EthereumKraken0.00013066 ETH−2.98%10.25 K+44.01%0.00013615 ETH0.00013035 ETH5.05 K
卖出
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0.329668 USDC+0.08%8.98 K−11.84%0.329668 USDC0.329668 USDC57
卖出
TRXMXNTRX / MXNBitso6.0045 MXN−0.21%8.25 K−22.90%6.0289 MXN6.0016 MXN1.11 K
中立
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0.33850 USDC−0.15%8.09 K+502.23%0.33850 USDC0.33600 USDC24 K
中立
TRXUSDTRON / USDBinance.US0.3293 USD−0.24%7.06 K+309.46%0.3293 USD0.3293 USD8.59 K
卖出
TRXUSDTRON / U.S. dollarBitstamp0.33010 USD+0.42%7.05 K+3,124.65%0.33010 USD0.32868 USD2.73 K
卖出
TRXTHBTRONBitkub11.10 THB−0.18%4.68 K−30.43%11.15 THB11.07 THB10.35 K
卖出
TRXUSDC.PTRXPERP Perpetual ContractBybit0.3291 USDC+0.27%4.2 K−51.64%0.3294 USDC0.3271 USDC7.43 K
卖出
TRXEURTRON / EuroBitstamp0.29554 EUR+0.30%3.86 K−45.50%0.29554 EUR0.29418 EUR2.54 K
中立
TRXETHTRXETH SPOTBitget0.00013154 ETH−2.24%3.67 K−9.16%0.00013626 ETH0.00012998 ETH3.97 K
中立
TRXBTCTRON / BTCUpBit0.000003940 BTC−1.75%3.44 K−28.80%0.000004060 BTC0.000003940 BTC3.57 K
强烈卖出
TRXBTCTRON / BitcoinHTX0.39478e-5 BTC−1.10%3.26 K+185.46%0.40472e-5 BTC0.394e-5 BTC8.01 K
强烈卖出
TRXUSDCTRXUSDC SPOTBitget0.3296 USDC+0.24%2.51 K−79.04%0.3304 USDC0.3281 USDC2.75 K
卖出