交易所

获取所有可用市场的Velvet汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
VELVETUSDT.P VELVET / TetherUS PERPETUAL CONTRACT	Binance	0.6912 USDT	−0.59%	61.17 M	−45.55%	0.7260 USDT	0.6594 USDT	6.36 M	买入
VELVETUSDT.P VELVET / Tether USD PERPETUAL CONTRACT	LBANK	0.6913 USDT	−0.78%	27.98 M	−43.06%	0.7218 USDT	0.6598 USDT	2.99 M	买入
VELVETUSDT.P VELVETUSDT Perpetual Contract	Bybit	0.6923 USDT	−0.75%	15.21 M	−33.51%	0.7227 USDT	0.6591 USDT	1.72 M	买入
VELVETUSDT.P VELVET/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.6923 USDT	−0.37%	15.14 M	−33.87%	0.7227 USDT	0.6591 USDT	1.72 M	买入
VELVETUSDT.P VELVETUSDT Perpetual Contract	Zoomex	0.6914 USDT	−0.75%	15.09 M	−33.92%	0.7227 USDT	0.6591 USDT	1.71 M	买入
VELVETUSDT.P Velvet/TetherUS	Toobit	0.6916 USDT	−0.83%	14.03 M	−25.55%	0.7220 USDT	0.6600 USDT	1.71 M	买入
VELVETUSDT.P VELVETUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.69002 USDT	−0.69%	8.65 M	−50.70%	0.72290 USDT	0.65932 USDT	1.16 M	买入
VELVETUSDT.P Velvet / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.6921 USDT	−0.65%	8.17 M	−41.49%	0.7229 USDT	0.6600 USDT	1.07 M	买入
VELVETUSDT.P VELVET / USDT PERPETUAL SWAP CONTRACT	KCEX	0.6923 USDT	−0.39%	6.3 M	−46.31%	0.7222 USDT	0.6602 USDT	608.8 K	买入
VELVETUSDT.P Velvet/USD Tether Perpetual Contract	BingX	0.6922 USDT	−0.73%	4.8 M	−43.75%	0.7222 USDT	0.6590 USDT	534.17 K	买入
VELVETUSDT Velvet/Tether	Gate	0.69217 USDT	−0.54%	2.24 M	−53.96%	0.72177 USDT	0.64765 USDT	280.07 K	买入
VELVETUSDT.P VELVET/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.6900 USDT	−0.75%	1.58 M	−42.99%	0.7238 USDT	0.6600 USDT	167.63 K	买入
VELVETUSDT.P VELVET / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.69375 USDT	−0.48%	1.2 M	−48.57%	0.72191 USDT	0.65953 USDT	128.51 K	买入
VELVETUSDT VELVETUSDT SPOT	Bitget	0.68915 USDT	−0.99%	839.78 K	−44.47%	0.72119 USDT	0.65961 USDT	106.77 K	买入
VELVETUSDT Velvet / USDT	MEXC	0.69153 USDT	−0.75%	472.8 K	−40.38%	0.72088 USDT	0.66020 USDT	57.67 K	买入
VELVETUSDT Velvet / Tether	KuCoin	0.68676 USDT	−1.26%	314.16 K	−53.95%	0.72202 USDT	0.66000 USDT	33.19 K	买入
VELVETUSDT Velvet / Tether SPOT	BITUNIX	0.69292 USDT	−0.59%	198.22 K	−50.87%	0.72213 USDT	0.65981 USDT	25.17 K	买入
VELVETUSDT VELVET/TETHERUS	WEEX	0.69167 USDT	+2.07%	170.5 K	−27.14%	0.72095 USDT	0.61273 USDT	91.18 K	买入
VELVETUSD VELVET / U. S. Dollar	Kraken	0.6826 USD	−0.29%	81.27 K	−42.31%	0.7192 USD	0.6664 USD	7.87 K	买入
VELVETUSDT Velvet/USD Tether Spot	BingX	0.69131 USDT	−0.89%	58.76 K	−3.63%	0.72081 USDT	0.66282 USDT	10.81 K	买入
VELVETUSDT VELVET / USDT	KCEX	0.69089 USDT	−0.76%	29.89 K	−29.05%	0.71976 USDT	0.66075 USDT	3.8 K	买入
VELVETUSDT Velvet / Tether USD	Poloniex	1.10002 USDT	0.00%	16	0.00%	1.10002 USDT	1.10000 USDT	15	买入
VELVET Velvet / WBNB	PancakeSwap v3 (BNB chain)	0.6905 USD	−0.40%	—	—	0.7211 USD	0.6554 USD	183.9 K	买入
VELVET Velvet / Velvet Unicorn by Virtuals	Aerodrome (Base)	0.6936 USD	+0.88%	—	—	0.7180 USD	0.6632 USD	1.36 K	买入
VELVETUSDT.P VELVET Perpetual LinearSwap Contract	HTX	0.69124 USDT	+0.93%	—	—	0.71495 USDT	0.61505 USDT	180.11 K	买入
VELVET Velvet / USDT	Uniswap v3 (BNB chain)	0.6928 USD	−0.43%	—	—	0.7217 USD	0.6592 USD	478.84 K	买入
VELVET Velvet / USDC	PancakeSwap v3 (Base)	0.6891 USD	−0.79%	—	—	0.7185 USD	0.6608 USD	20.89 K	买入
VELVETUSDT.P VELVET/TETHERUS PERPETUAL CONTRACT	WEEX	0.6914 USDT	−0.79%	—	—	0.7222 USDT	0.6596 USDT	7.04 M	买入
VELVET Velvet / USDC	Aerodrome SlipStream (Base)	0.6906 USD	−0.56%	—	—	0.7194 USD	0.6601 USD	7.43 M	买入
VELVETUSDT.P VELVET / TETHERUS PERPETUAL CONTRACT	Gate	0.69111 USDT	−0.90%	—	—	0.72615 USDT	0.65966 USDT	10.08 K	买入
VELVETUSDT.P VELVET / Tether PERPETUAL FUTURES	MEXC	0.6924 USDT	−0.30%	—	—	0.7227 USDT	0.6599 USDT	204.25 K	买入
VELVETUSDT_53C133 Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879)	Uniswap v3 (BNB chain)	0.6929 USDT	−0.41%	—	—	0.7217 USDT	0.6592 USDT	695.37 K	买入
VELVETUSDT.P VELVET/USDT PERPETUAL SWAP CONTRACT	XT.com	0.6913 USDT	−0.35%	—	—	0.7210 USDT	0.6607 USDT	7.69 K	买入
VELVETUSDT.P Velvet/Tether Perpetual Contract	KuCoin	0.69052 USDT	−0.97%	—	—	0.72372 USDT	0.66074 USDT	17.12 K	买入
VELVETUSDC_6B0F53 Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE)	Aerodrome SlipStream (Base)	0.6901 USDC	−0.63%	—	—	0.7194 USDC	0.6601 USDC	10.75 M	买入
VELVETWBNB_5D2913 Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6)	PancakeSwap v3 (BNB chain)	0.001104 WBNB	−0.11%	—	—	0.001146 WBNB	0.001043 WBNB	267.01 K	买入
VELVETUSDT.P VELVET vs Tether USD PERPETUAL CONTRACT	BTCC	0.6914 USDT	−0.85%	—	—	0.7220 USDT	0.6597 USDT	6.89 M	中立
VELVETUSD.P VELVET perpetual future quoted in USD	Delta Exchange India	0.6898 USD	−0.85%	—	—	0.7207 USD	0.6597 USD	102.91 K	买入
VELVETWETH_F579B1 Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C)	Aerodrome SlipStream (Base)	0.0003071 WETH	−0.39%	—	—	0.0003182 WETH	0.0002925 WETH	1.09 M	买入
VELVETVU_6B86D1 Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A)	Aerodrome (Base)	2,008.00 VU	+0.96%	—	—	2,040.01 VU	1,961.79 VU	1.97 K	买入
VELVETUSDT_F92C5F Velvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D)	Uniswap v3 (BNB chain)	0.6811 USDT	−1.46%	—	—	0.7181 USDT	0.6605 USDT	2.89 K	中立
VELVET Velvet / USDT	Uniswap v3 (BNB chain)	0.6811 USD	−1.46%	—	—	0.7181 USD	0.6605 USD	1.99 K	中立
VELVETUSDC_DC9E38 Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA)	PancakeSwap v3 (Base)	0.6891 USDC	−0.79%	—	—	0.7185 USDC	0.6608 USDC	30.24 K	买入
VELVET Velvet / WETH	Aerodrome SlipStream (Base)	0.6960 USD	−0.09%	—	—	0.7226 USD	0.6578 USD	755.59 K	买入