开始
WAL / South Korean WonWAL / South Korean WonWAL / South Korean Won

WAL / South Korean Won

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的WAL / South Korean Won汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02317 USDT−0.86%6.51 M−0.10%0.02416 USDT0.02203 USDT138.06 M
卖出
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02318 USDT−0.90%3.64 M−52.76%0.02416 USDT0.02203 USDT98.68 M
卖出
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02319 USDT−0.86%2.05 M−45.28%0.02416 USDT0.02204 USDT54.93 M
卖出
WALUSDT.PWalrus/TetherUSToobit0.02318 USDT−0.94%1.21 M−27.25%0.02416 USDT0.02204 USDT27.19 M
卖出
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02317 USDT−1.03%618.13 K−67.61%0.02416 USDT0.02206 USDT14.26 M
卖出
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02317 USDT−1.03%617.59 K−72.15%0.02416 USDT0.02206 USDT14.23 M
卖出
WALUSDT.PWALUSDT Perpetual ContractBybit0.02317 USDT−1.03%617.28 K−72.25%0.02416 USDT0.02206 USDT14.22 M
卖出
WALUSDTWAL / TetherUSBinance0.0232 USDT−0.43%419.73 K−66.49%0.0241 USDT0.0220 USDT10.84 M
卖出
WALKRWWalrus / KRWUpBit31.80 KRW−0.31%392.46 K−53.05%33.20 KRW30.30 KRW13.34 M
卖出
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02318 USDT−0.94%354.39 K−54.02%0.02415 USDT0.02204 USDT9.7 M
卖出
WALUSDTWalrus/TetherGate0.02318 USDT−1.02%341.02 K−37.88%0.02416 USDT0.02206 USDT7.56 M
卖出
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02315 USDT−0.94%333.25 K−64.46%0.02414 USDT0.02202 USDT175.82 K
卖出
WALUSDTWAL / USDT Spot Trading PairPhemex0.0232 USDT+0.43%304.94 K−45.91%0.0241 USDT0.0219 USDT7.82 M
卖出
WALUSDTWALUSDT SPOTBybit0.02313 USDT−1.15%254.37 K−68.87%0.02422 USDT0.02206 USDT6.57 M
卖出
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02317 USDT−1.19%227.44 K−75.56%0.02416 USDT0.02206 USDT5.89 M
卖出
WALUSDTWalrus / Tether USWhiteBIT0.02316 USDT−0.81%222.32 K−79.72%0.02412 USDT0.02199 USDT3.33 M
卖出
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02318 USDT−0.90%131.52 K−49.45%0.02416 USDT0.02205 USDT3.62 M
卖出
WALUSDTWALUSDT SPOTBitget0.02319 USDT−0.94%129.11 K−63.66%0.02416 USDT0.02206 USDT3.62 M
卖出
WALUSDTWALRUS / TetherKuCoin0.02318 USDT−0.98%118.93 K−32.91%0.02415 USDT0.02201 USDT2.64 M
卖出
WALKRWWAL / South Korean WonBithumb31.7000 KRW−0.72%105.03 K−66.21%33.1600 KRW30.3500 KRW3.38 M
卖出
WALUSDTWalrus / Tether SPOTBITUNIX0.0232 USDT−0.85%72.78 K−14.97%0.0242 USDT0.0220 USDT1.57 M
卖出
WALTRYWAL / Turkish LiraBinance1.10 TRY−1.79%70.6 K−62.69%1.15 TRY1.06 TRY1.47 M
卖出
WALEURWalrus / EuroBitvavo0.019792 EUR−1.00%67.11 K−59.91%0.020673 EUR0.018826 EUR1.87 M
卖出
WALUSDTWalrus / USDTMEXC0.02319 USDT−0.98%64.71 K−45.76%0.02411 USDT0.02204 USDT1.56 M
卖出
WALUSDCWalrus / USDCMEXC0.02321 USDC−0.68%53.38 K−3.42%0.02409 USDC0.02205 USDC1.1 M
卖出
WALUSDTWalrus/USD Tether SpotBingX0.0231 USDT−0.43%51.04 K−50.30%0.0240 USDT0.0219 USDT1.53 M
卖出
WALUSDWalrus / US DollarCoinbase0.02318 USD−0.98%39.1 K−30.03%0.02415 USD0.02205 USD980.76 K
卖出
WALUSDCWalrus / USDCCoinbase0.02318 USDC−0.98%39.09 K−30.03%0.02415 USDC0.02205 USDC980.76 K
卖出
WALUSDCWAL / USD CoinBinance0.0231 USDC−1.28%38.69 K−81.57%0.0241 USDC0.0221 USDC1.12 M
卖出
WALUSDT.PWAL USDT PERPETUALPionex0.0232 USDT−0.85%21.66 K−29.96%0.0241 USDT0.0221 USDT333.44 K
卖出
WALUSDWAL / U. S. DollarKraken0.02318 USD−1.15%20.01 K−65.65%0.02411 USD0.02215 USD581.66 K
卖出
WALEURWAL / EuroKraken0.01957 EUR−2.30%12.86 K−50.61%0.02050 EUR0.01890 EUR515.1 K
卖出
WALUSDTWALRUS / USDTKCEX0.02318 USDT−0.98%11.32 K−21.01%0.02411 USDT0.02207 USDT250.98 K
卖出
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
卖出
WALUSDTWALRUS/TETHERUSWEEX0.02319 USDT−1.57%3.47 K−50.99%0.02416 USDT0.02206 USDT115.2 K
卖出
WALUSDTWALRUS / TETHERCoinEx0.023116 USDT−1.26%2.37 K−19.74%0.024043 USDT0.022075 USDT52.07 K
卖出
WALBNBWAL / Binance CoinBinance0.0000327 BNB−4.66%1.49 K−86.76%0.0000343 BNB0.0000325 BNB62.51 K
卖出
WALUSDTWAL Token / Tether USDPoloniex0.0399 USDT+78.92%110+9.93%0.4983 USDT0.0224 USDT451
中立
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
强烈卖出
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
卖出
WALWAL Token / USDCBluefin (Sui)0.02317 USD−0.96%——0.02434 USD0.02201 USD14.25 K
卖出
WALWAL Token / SuiCetus (Sui)0.02306 USD−1.37%——0.02403 USD0.02207 USD88.17 K
卖出
WALWAL Token / SuiTurbos Finance (Sui)0.02310 USD−1.24%——0.02400 USD0.02211 USD5.83 K
卖出
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02835 SUI−1.20%——0.02919 SUI0.02802 SUI4.86 M
卖出
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02318 USDT−0.94%——0.02415 USDT0.02204 USDT19.91 M
卖出
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02829 SUI−1.52%——0.02923 SUI0.02803 SUI3.86 M
卖出
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02320 USDT−0.81%——0.02416 USDT0.02204 USDT473.68 K
卖出
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02300 USDT−1.88%——0.02405 USDT0.02194 USDT143.05 K
卖出
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02318 USDT−1.11%——0.02416 USDT0.02205 USDT535.63 M
卖出
WALWAL Token / SuiCetus (Sui)0.02315 USD−1.07%——0.03417 USD0.02206 USD110.86 K
卖出
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0232 USDT−0.85%——0.0242 USDT0.0220 USDT691.54 K
卖出
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02319 USDC−1.07%——0.02410 USDC0.02109 USDC288.12 K
卖出
WALWAL Token / USDCTurbos Finance (Sui)0.02315 USD−1.03%——0.02407 USD0.02209 USD6.6 K
卖出
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0232 USDT−0.85%——0.0242 USDT0.0219 USDT2.41 M
卖出
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
卖出
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02317 USDT−0.98%——0.02413 USDT0.02202 USDT604.41 K
卖出
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02317 USDC−1.13%——0.02424 USDC0.02199 USDC625.07 K
卖出
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02841 SUI−1.16%——0.02907 SUI0.02802 SUI336.39 K
卖出
WALWAL Token / SuiBluefin (Sui)0.02317 USD−1.11%——0.02396 USD0.02207 USD10.23 K
卖出
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02315 USDC−1.00%——0.02410 USDC0.02205 USDC120.97 K
卖出
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02316 USDC−0.99%——0.02410 USDC0.02205 USDC218.49 K
卖出
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02831 SUI−1.50%——0.02921 SUI0.02810 SUI255.01 K
卖出
WALWAL Token / USDCCetus (Sui)0.02317 USD−0.98%——0.02409 USD0.02206 USD4.98 K
卖出
WALWAL Token / USDCBluefin (Sui)0.02315 USD−1.01%——0.02411 USD0.02204 USD2.76 K
卖出