交易所

获取所有可用市场的WAL / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
WALUSDT.P Walrus/USD Tether Perpetual Contract	BingX	0.02295 USDT	−1.80%	6.5 M	−0.26%	0.02416 USDT	0.02203 USDT	123.84 M	卖出
WALUSDT.P WAL / TetherUS PERPETUAL CONTRACT	Binance	0.02296 USDT	−1.84%	3.71 M	−52.82%	0.02416 USDT	0.02203 USDT	94.01 M	卖出
WALUSDT.P WAL / Tether USD PERPETUAL CONTRACT	LBANK	0.02296 USDT	−1.84%	2.07 M	−46.36%	0.02416 USDT	0.02204 USDT	52.32 M	卖出
WALUSDT.P Walrus/TetherUS	Toobit	0.02296 USDT	−1.88%	1.22 M	−28.07%	0.02416 USDT	0.02204 USDT	24.88 M	卖出
WALUSDT.P WALRUS/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.02289 USDT	−2.22%	658.85 K	−66.56%	0.02416 USDT	0.02206 USDT	13.43 M	卖出
WALUSDT.P WALUSDT Perpetual Contract	Zoomex	0.02290 USDT	−2.18%	658.32 K	−71.12%	0.02416 USDT	0.02206 USDT	13.41 M	卖出
WALUSDT.P WALUSDT Perpetual Contract	Bybit	0.02290 USDT	−2.18%	658.01 K	−71.21%	0.02416 USDT	0.02206 USDT	13.39 M	卖出
WALUSDT WAL / TetherUS	Binance	0.0229 USDT	−1.72%	441.87 K	−65.83%	0.0241 USDT	0.0220 USDT	10.63 M	卖出
WALKRW Walrus / KRW	UpBit	31.40 KRW	−1.57%	398.38 K	−56.18%	33.20 KRW	30.30 KRW	12.55 M	强烈卖出
WALUSDT.P WALRUS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02297 USDT	−1.84%	362.4 K	−53.95%	0.02415 USDT	0.02204 USDT	9.27 M	卖出
WALUSDT Walrus/Tether	Gate	0.02293 USDT	−2.09%	361.73 K	−33.91%	0.02416 USDT	0.02206 USDT	7.13 M	卖出
WALUSDT.P WALUSDT Perpetual Swap Contract	OKX	0.02292 USDT	−1.93%	353.56 K	−62.10%	0.02414 USDT	0.02202 USDT	166.72 K	卖出
WALUSDT WAL / USDT Spot Trading Pair	Phemex	0.0228 USDT	−1.30%	320.85 K	−44.28%	0.0241 USDT	0.0219 USDT	7.57 M	卖出
WALUSDT WALUSDT SPOT	Bybit	0.02290 USDT	−2.14%	271.22 K	−67.18%	0.02422 USDT	0.02206 USDT	6.33 M	卖出
WALUSDT Walrus / Tether US	WhiteBIT	0.02286 USDT	−2.10%	270.95 K	−75.61%	0.02412 USDT	0.02199 USDT	3.12 M	卖出
WALUSDT.P WALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02289 USDT	−2.39%	245.78 K	−74.25%	0.02416 USDT	0.02206 USDT	5.86 M	卖出
WALUSDT WALUSDT SPOT	Bitget	0.02292 USDT	−2.09%	134.07 K	−62.56%	0.02416 USDT	0.02206 USDT	3.47 M	卖出
WALUSDT.P Walrus / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02296 USDT	−1.84%	131.7 K	−50.52%	0.02416 USDT	0.02205 USDT	3.36 M	卖出
WALUSDT WALRUS / Tether	KuCoin	0.02289 USDT	−2.22%	125.23 K	−30.40%	0.02415 USDT	0.02201 USDT	2.57 M	卖出
WALKRW WAL / South Korean Won	Bithumb	31.3900 KRW	−1.69%	110.21 K	−64.54%	33.1600 KRW	30.3500 KRW	3.1 M	卖出
WALTRY WAL / Turkish Lira	Binance	1.09 TRY	−2.68%	75.69 K	−58.92%	1.15 TRY	1.06 TRY	1.31 M	卖出
WALUSDT Walrus / Tether SPOT	BITUNIX	0.0230 USDT	−1.71%	72.84 K	−15.47%	0.0242 USDT	0.0220 USDT	1.42 M	卖出
WALEUR Walrus / Euro	Bitvavo	0.019591 EUR	−2.01%	70.18 K	−58.21%	0.020673 EUR	0.018826 EUR	1.81 M	卖出
WALUSDT Walrus / USDT	MEXC	0.02296 USDT	−1.96%	63.17 K	−49.41%	0.02411 USDT	0.02204 USDT	1.4 M	卖出
WALUSDC Walrus / USDC	MEXC	0.02297 USDC	−1.71%	53.15 K	−3.26%	0.02409 USDC	0.02205 USDC	972.71 K	卖出
WALUSDT Walrus/USD Tether Spot	BingX	0.0229 USDT	−1.29%	52.49 K	−49.56%	0.0240 USDT	0.0219 USDT	1.44 M	卖出
WALUSD Walrus / US Dollar	Coinbase	0.02289 USD	−2.22%	43.1 K	−19.30%	0.02415 USD	0.02205 USD	963.4 K	卖出
WALUSDC Walrus / USDC	Coinbase	0.02289 USDC	−2.22%	43.09 K	−19.30%	0.02415 USDC	0.02205 USDC	963.4 K	卖出
WALUSDC WAL / USD Coin	Binance	0.0229 USDC	−2.14%	40.82 K	−80.59%	0.0241 USDC	0.0221 USDC	1.11 M	卖出
WALUSDT.P WAL USDT PERPETUAL	Pionex	0.0229 USDT	−2.14%	21.59 K	−32.29%	0.0241 USDT	0.0221 USDT	307.66 K	卖出
WALUSD WAL / U. S. Dollar	Kraken	0.02291 USD	−2.30%	21.47 K	−62.79%	0.02411 USD	0.02215 USD	578.56 K	卖出
WALEUR WAL / Euro	Kraken	0.01956 EUR	−2.35%	15.24 K	−35.89%	0.02050 EUR	0.01890 EUR	514.77 K	卖出
WALUSDT WALRUS / USDT	KCEX	0.02293 USDT	−2.05%	11.16 K	−23.56%	0.02411 USDT	0.02207 USDT	223.47 K	卖出
WALUSD Walrus / USD	Crypto.com	0.02280 USD	−2.77%	4.63 K	+2,480.46%	0.02330 USD	0.02280 USD	10.4 K	卖出
WALUSDT WALRUS/TETHERUS	WEEX	0.02292 USDT	−2.72%	3.72 K	−47.79%	0.02416 USDT	0.02206 USDT	111 K	卖出
WALUSDT WALRUS / TETHER	CoinEx	0.022975 USDT	−1.86%	2.39 K	−27.28%	0.024043 USDT	0.022075 USDT	47.9 K	卖出
WALBNB WAL / Binance Coin	Binance	0.0000327 BNB	−4.66%	1.49 K	−86.76%	0.0000343 BNB	0.0000325 BNB	62.51 K	卖出
WALUSDT WAL Token / Tether USD	Poloniex	0.0399 USDT	+78.92%	110	+9.93%	0.4983 USDT	0.0224 USDT	451	中立
WALBTC Walrus / BTC	UpBit	0.000000290 BTC	−23.68%	35	0.00%	0.000000290 BTC	0.000000290 BTC	1.55 K	强烈卖出
WALUSDT Walrus / USDT	UpBit	0.020790 USDT	−16.20%	9	0.00%	0.020790 USDT	0.020790 USDT	421	卖出
WAL WAL Token / USDC	Bluefin (Sui)	0.02290 USD	−2.07%	—	—	0.02411 USD	0.02204 USD	2.53 K	卖出
WAL WAL Token / USDC	Turbos Finance (Sui)	0.02290 USD	−2.11%	—	—	0.02407 USD	0.02209 USD	6.09 K	卖出
WALUSDT.P WALRUS / TETHERUS PERPETUAL CONTRACT	Gate	0.02288 USDT	−2.22%	—	—	0.02413 USDT	0.02202 USDT	580.31 K	卖出
WALSUI_F4238F WAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)	Cetus (Sui)	0.02838 SUI	−1.11%	—	—	0.02919 SUI	0.02802 SUI	4.48 M	卖出
WALSUI_72F5C6 WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)	Cetus (Sui)	0.02836 SUI	−1.29%	—	—	0.02923 SUI	0.02803 SUI	3.63 M	卖出
WALSUI_E60BC7 WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)	Bluefin (Sui)	0.02832 SUI	−1.47%	—	—	0.02907 SUI	0.02802 SUI	310.77 K	卖出
WAL WAL Token / Sui	Cetus (Sui)	0.02287 USD	−2.20%	—	—	0.02403 USD	0.02207 USD	82.79 K	卖出
WALUSDC_4F6653 WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)	Cetus (Sui)	0.02285 USDC	−2.29%	—	—	0.02410 USDC	0.02205 USDC	204.84 K	卖出
WALUSDC_BCC690 WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)	Bluefin (Sui)	0.02285 USDC	−2.52%	—	—	0.02424 USDC	0.02199 USDC	561.79 K	卖出
WALUSDC_9490A1 WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)	Turbos Finance (Sui)	0.02294 USDC	−2.13%	—	—	0.02410 USDC	0.02109 USDC	265.85 K	卖出
WAL WAL Token / Sui	Bluefin (Sui)	0.02289 USD	−2.29%	—	—	0.02396 USD	0.02207 USD	7.11 K	卖出
WALUSDC_A84795 WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)	Bluefin (Sui)	0.02290 USDC	−2.06%	—	—	0.02410 USDC	0.02205 USDC	110.69 K	卖出
WALUSDT.P WAL vs Tether USD PERPETUAL CONTRACT	BTCC	0.02295 USDT	−2.09%	—	—	0.02416 USDT	0.02205 USDT	473.55 M	卖出
WAL WAL Token / USDC	Bluefin (Sui)	0.02289 USD	−2.14%	—	—	0.02434 USD	0.02201 USD	12.79 K	卖出
WALUSD.P Walrus USD Perpetual	Crypto.com	0.02358 USD	+1.20%	—	—	0.02358 USD	0.02358 USD	420	卖出
WALUSDT.P WALRUS/TETHERUS PERPETUAL CONTRACT	WEEX	0.02294 USDT	−1.97%	—	—	0.02415 USDT	0.02204 USDT	18.79 M	卖出
WAL WAL Token / Sui	Cetus (Sui)	0.02287 USD	−2.26%	—	—	0.03417 USD	0.02206 USD	102.04 K	卖出
WALUSDT.P WALRUS/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0230 USDT	−1.71%	—	—	0.0242 USDT	0.0220 USDT	658.43 K	卖出
WALUSDT.P WAL / Tether PERPETUAL FUTURES	MEXC	0.02296 USDT	−1.84%	—	—	0.02416 USDT	0.02204 USDT	446.3 K	卖出
WAL WAL Token / Sui	Turbos Finance (Sui)	0.02290 USD	−2.09%	—	—	0.02400 USD	0.02211 USD	5.53 K	卖出
WALSUI_4F519B WAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)	Turbos Finance (Sui)	0.02835 SUI	−1.34%	—	—	0.02921 SUI	0.02810 SUI	241.8 K	卖出
WALUSDT.P WALRUS/Tether Perpetual Contract	KuCoin	0.02296 USDT	−2.05%	—	—	0.02405 USDT	0.02194 USDT	142.95 K	卖出
WAL WAL Token / USDC	Cetus (Sui)	0.02286 USD	−2.30%	—	—	0.02409 USD	0.02206 USD	4.67 K	卖出
WALUSDT.P WAL / TETHER USD PERPETUAL FUTURES	WOO X	0.0229 USDT	−2.14%	—	—	0.0242 USDT	0.0219 USDT	2.28 M	卖出