交易所

获取所有可用市场的WAL / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
WALUSDT.P Walrus/USD Tether Perpetual Contract	BingX	0.02386 USDT	+2.10%	6.51 M	−0.15%	0.02416 USDT	0.02203 USDT	198.47 M	中立
WALUSDT.P WAL / TetherUS PERPETUAL CONTRACT	Binance	0.02389 USDT	+2.14%	3.61 M	−48.97%	0.02416 USDT	0.02203 USDT	129.13 M	中立
WALUSDT.P WAL / Tether USD PERPETUAL CONTRACT	LBANK	0.02388 USDT	+2.09%	2.01 M	−40.80%	0.02416 USDT	0.02204 USDT	69.93 M	中立
WALUSDT.P Walrus/TetherUS	Toobit	0.02388 USDT	+2.05%	1.2 M	−25.09%	0.02416 USDT	0.02204 USDT	37.92 M	中立
WALUSDT.P WALRUS/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	0.02387 USDT	+1.96%	532.91 K	−66.71%	0.02416 USDT	0.02206 USDT	19.29 M	中立
WALUSDT.P WALUSDT Perpetual Contract	Zoomex	0.02387 USDT	+1.96%	532.45 K	−72.14%	0.02416 USDT	0.02206 USDT	19.27 M	中立
WALUSDT.P WALUSDT Perpetual Contract	Bybit	0.02387 USDT	+1.96%	532.07 K	−72.25%	0.02416 USDT	0.02206 USDT	19.25 M	中立
WALKRW Walrus / KRW	UpBit	32.60 KRW	+2.19%	424.86 K	−41.99%	33.20 KRW	30.30 KRW	17.25 M	卖出
WALUSDT WAL / TetherUS	Binance	0.0238 USDT	+2.15%	416.68 K	−62.28%	0.0241 USDT	0.0220 USDT	14.67 M	卖出
WALUSDT.P WALRUS / USDT PERPETUAL SWAP CONTRACT	KCEX	0.02389 USDT	+2.09%	352.19 K	−50.20%	0.02415 USDT	0.02204 USDT	12.69 M	中立
WALUSDT WAL / USDT Spot Trading Pair	Phemex	0.0239 USDT	+3.46%	337.55 K	−31.24%	0.0241 USDT	0.0219 USDT	11.81 M	中立
WALUSDT.P WALUSDT Perpetual Swap Contract	OKX	0.02387 USDT	+2.14%	314.8 K	−64.63%	0.02414 USDT	0.02202 USDT	219.79 K	中立
WALUSDT Walrus/Tether	Gate	0.02387 USDT	+1.92%	311.47 K	−37.28%	0.02416 USDT	0.02206 USDT	9.87 M	中立
WALUSDT WALUSDT SPOT	Bybit	0.02387 USDT	+2.01%	241.05 K	−64.71%	0.02422 USDT	0.02206 USDT	8.61 M	中立
WALUSDT.P WALUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.02386 USDT	+1.75%	220.84 K	−75.28%	0.02416 USDT	0.02206 USDT	8 M	中立
WALUSDT Walrus / Tether US	WhiteBIT	0.02379 USDT	+1.88%	162.22 K	−83.16%	0.02412 USDT	0.02199 USDT	4.78 M	卖出
WALUSDT.P Walrus / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.02389 USDT	+2.14%	138.05 K	−40.41%	0.02416 USDT	0.02205 USDT	4.94 M	中立
WALUSDT WALUSDT SPOT	Bitget	0.02383 USDT	+1.79%	123.59 K	−61.86%	0.02416 USDT	0.02206 USDT	4.5 M	中立
WALKRW WAL / South Korean Won	Bithumb	32.6500 KRW	+2.25%	108.09 K	−64.25%	33.1600 KRW	30.3500 KRW	4.71 M	卖出
WALUSDT WALRUS / Tether	KuCoin	0.02385 USDT	+1.88%	100.31 K	−38.99%	0.02415 USDT	0.02201 USDT	3.2 M	中立
WALUSDT Walrus / Tether SPOT	BITUNIX	0.0238 USDT	+1.71%	73.14 K	−13.21%	0.0242 USDT	0.0220 USDT	2.26 M	卖出
WALUSDT Walrus / USDT	MEXC	0.02389 USDT	+2.01%	65.54 K	−42.72%	0.02411 USDT	0.02204 USDT	2.17 M	中立
WALEUR Walrus / Euro	Bitvavo	0.020341 EUR	+1.75%	60.07 K	−61.39%	0.020673 EUR	0.018826 EUR	2.17 M	卖出
WALTRY WAL / Turkish Lira	Binance	1.14 TRY	+1.79%	58.89 K	−66.61%	1.15 TRY	1.06 TRY	2.1 M	卖出
WALUSDC Walrus / USDC	MEXC	0.02391 USDC	+2.31%	54.05 K	−0.72%	0.02409 USDC	0.02205 USDC	1.61 M	中立
WALUSDT Walrus/USD Tether Spot	BingX	0.0238 USDT	+2.59%	50.73 K	−44.93%	0.0240 USDT	0.0219 USDT	2.12 M	中立
WALUSD Walrus / US Dollar	Coinbase	0.02386 USD	+1.92%	39.16 K	−10.79%	0.02415 USD	0.02205 USD	1.22 M	中立
WALUSDC Walrus / USDC	Coinbase	0.02383 USDC	+1.79%	39.16 K	−10.80%	0.02415 USDC	0.02205 USDC	1.22 M	中立
WALUSDC WAL / USD Coin	Binance	0.0239 USDC	+2.14%	38.24 K	−74.36%	0.0241 USDC	0.0221 USDC	1.41 M	卖出
WALUSD WAL / U. S. Dollar	Kraken	0.02383 USD	+1.62%	21.83 K	−61.63%	0.02411 USD	0.02215 USD	750.93 K	中立
WALEUR WAL / Euro	Kraken	0.02035 EUR	+1.60%	13.49 K	−45.52%	0.02050 EUR	0.01890 EUR	557.53 K	卖出
WALUSDT.P WAL USDT PERPETUAL	Pionex	0.0238 USDT	+1.71%	12.41 K	−66.61%	0.0241 USDT	0.0221 USDT	462.18 K	中立
WALUSDT WALRUS / USDT	KCEX	0.02389 USDT	+2.05%	11.34 K	−18.91%	0.02411 USDT	0.02207 USDT	356.34 K	中立
WALUSD Walrus / USD	Crypto.com	0.02280 USD	−2.77%	4.63 K	+2,480.46%	0.02330 USD	0.02280 USD	10.4 K	卖出
WALUSDT WALRUS/TETHERUS	WEEX	0.02383 USDT	+0.72%	3.3 K	−47.62%	0.02390 USDT	0.02367 USDT	3.1 K	卖出
WALUSDT WALRUS / TETHER	CoinEx	0.023945 USDT	+2.28%	2.41 K	−12.51%	0.024043 USDT	0.022075 USDT	72.63 K	中立
WALBNB WAL / Binance Coin	Binance	0.0000339 BNB	−1.17%	1.5 K	−85.32%	0.0000343 BNB	0.0000325 BNB	63.66 K	卖出
WALBTC Walrus / BTC	UpBit	0.000000290 BTC	−23.68%	35	0.00%	0.000000290 BTC	0.000000290 BTC	1.55 K	强烈卖出
WALUSDT WAL Token / Tether USD	Poloniex	0.0221 USDT	−44.61%	11	−90.24%	0.0221 USDT	0.0221 USDT	39	强烈卖出
WALUSDT Walrus / USDT	UpBit	0.020790 USDT	−16.20%	9	0.00%	0.020790 USDT	0.020790 USDT	421	卖出
WALUSDT.P WALRUS/Tether Perpetual Contract	KuCoin	0.02371 USDT	+1.15%	—	—	0.02405 USDT	0.02194 USDT	186.28 K	卖出
WALUSDT.P WAL / TETHER USD PERPETUAL FUTURES	WOO X	0.0240 USDT	+2.56%	—	—	0.0242 USDT	0.0219 USDT	3.37 M	中立
WALSUI_E60BC7 WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)	Bluefin (Sui)	0.02901 SUI	+0.95%	—	—	0.02916 SUI	0.02802 SUI	507.39 K	卖出
WALSUI_72F5C6 WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)	Cetus (Sui)	0.02901 SUI	+0.96%	—	—	0.02923 SUI	0.02803 SUI	5.64 M	卖出
WALSUI_F4238F WAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)	Cetus (Sui)	0.02898 SUI	+1.00%	—	—	0.02919 SUI	0.02802 SUI	9.22 M	卖出
WAL WAL Token / USDC	Bluefin (Sui)	0.02384 USD	+1.95%	—	—	0.02411 USD	0.02204 USD	4.01 K	中立
WALUSDT.P WAL / Tether PERPETUAL FUTURES	MEXC	0.02388 USDT	+2.09%	—	—	0.02416 USDT	0.02204 USDT	636.54 K	中立
WAL WAL Token / Sui	Cetus (Sui)	0.02385 USD	+2.01%	—	—	0.02403 USD	0.02207 USD	130.03 K	卖出
WAL WAL Token / Sui	Cetus (Sui)	0.02384 USD	+1.87%	—	—	0.03417 USD	0.02206 USD	213.43 K	卖出
WALUSDT.P WALRUS / TETHERUS PERPETUAL CONTRACT	Gate	0.02384 USDT	+1.88%	—	—	0.02413 USDT	0.02202 USDT	796.24 K	中立
WALUSD.P Walrus USD Perpetual	Crypto.com	0.02358 USD	+1.20%	—	—	0.02358 USD	0.02358 USD	420	卖出
WALUSDC_A84795 WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)	Bluefin (Sui)	0.02384 USDC	+1.96%	—	—	0.02410 USDC	0.02205 USDC	174.22 K	中立
WAL WAL Token / USDC	Bluefin (Sui)	0.02383 USD	+1.88%	—	—	0.02434 USD	0.02201 USD	20.98 K	中立
WALUSDT.P WALRUS/TETHERUS PERPETUAL CONTRACT	WEEX	0.02388 USDT	+2.05%	—	—	0.02415 USDT	0.02204 USDT	25.72 M	中立
WAL WAL Token / USDC	Cetus (Sui)	0.02385 USD	+1.93%	—	—	0.02409 USD	0.02206 USD	7.26 K	中立
WAL WAL Token / Sui	Bluefin (Sui)	0.02383 USD	+1.73%	—	—	0.02396 USD	0.02207 USD	14.25 K	中立
WAL WAL Token / Sui	Turbos Finance (Sui)	0.02380 USD	+1.77%	—	—	0.02400 USD	0.02211 USD	7.91 K	中立
WALUSDC_BCC690 WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)	Bluefin (Sui)	0.02379 USDC	+1.49%	—	—	0.02424 USDC	0.02199 USDC	911.47 K	中立
WALUSDT.P WAL vs Tether USD PERPETUAL CONTRACT	BTCC	0.02388 USDT	+1.88%	—	—	0.02416 USDT	0.02205 USDT	805.57 M	中立
WALSUI_4F519B WAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)	Turbos Finance (Sui)	0.02900 SUI	+0.92%	—	—	0.02921 SUI	0.02810 SUI	343.31 K	卖出
WALUSDC_9490A1 WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)	Turbos Finance (Sui)	0.02385 USDC	+1.77%	—	—	0.02410 USDC	0.02109 USDC	411.62 K	中立
WAL WAL Token / USDC	Turbos Finance (Sui)	0.02381 USD	+1.78%	—	—	0.02407 USD	0.02209 USD	9.51 K	中立
WALUSDT.P WALRUS/USDT PERPETUAL SWAP CONTRACT	XT.com	0.0239 USDT	+2.14%	—	—	0.0242 USDT	0.0220 USDT	906.12 K	中立
WALUSDC_4F6653 WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)	Cetus (Sui)	0.02386 USDC	+2.00%	—	—	0.02410 USDC	0.02205 USDC	315.51 K	中立