Finanzwesen
Argentinische Unternehmen, die in verschiedenen Finanzmärkten aktiv sind
Der Finanzsektor umfasst verschiedene Institutionen, wie Versicherer, Vermögensverwalter und Banken für kommerzielle Kredite. Die Fluktuationen in den Renditekurven und den Zinssätzen von Zentralbanken treiben hierbei das Aktienmomentum an. Die aktuelle Aktivität zeigt Bolsas y Mercados Argentinos SA als Anführer im Handelsvolumen und Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs hat das größte tägliche Wachstum. Die Tabelle unten enthält hierzu wichtige technische und fundamentale Metriken.
Symbol | Mkt. Cap | Preis | Änd % | Vol. | Rel. Vol. | KGV | EPS‑Verd. TTM | EPS‑Verd. Wachstum TTM YoY | Dividendenrendite % TTM | Analystenrating |
|---|---|---|---|---|---|---|---|---|---|---|
 BRKBBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh BDR | 1.919,49 T ARS | 43.420 ARS | −0,46% | 62,2 K | 0,94 | 17,31 | 2.507,95 ARS | +87,53% | 0,00% | Kein Rating |
| BRKB.CIBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 42.420,00 ARS | −3,85% | 6,32 K | 2,40 | 16,91 | 2.507,95 ARS | +87,53% | 0,00% | Kein Rating |
| BRKBDBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 27,44 USD | −1,72% | 7,06 K | 0,53 | 16,26 | 2.507,95 ARS | +52,06% | 0,00% | Kein Rating |
| BRKBCBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 26,30 USD | −0,04% | 247 | 1,02 | 15,58 | 2.507,95 ARS | +52,06% | 0,00% | Kein Rating |
 JPM.CIJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 ShDR | 1.448,88 T ARS | 36.960,00 ARS | −5,28% | 2,45 K | 1,60 | 16,18 | 2.285,00 ARS | +49,58% | 0,99% | Kein Rating |
| JPMBJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 37.780 ARS | +0,48% | 15,15 K | 0,60 | 16,53 | 2.285,00 ARS | +49,58% | 0,99% | Kein Rating |
| JPMJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 37.280 ARS | −1,48% | 20,44 K | 0,64 | 16,32 | 2.285,00 ARS | +49,58% | 0,99% | Kein Rating |
| JPMCJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 22,65 USD | +0,49% | 20 | 0,15 | 15,13 | 2.285,00 ARS | +35,32% | 0,99% | Kein Rating |
| JPMDJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 23,75 USD | −1,94% | 3,82 K | 0,70 | 15,87 | 2.285,00 ARS | +35,32% | 0,99% | Kein Rating |
 VVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 ShsDR | 1.294,62 T ARS | 39.140 ARS | +0,05% | 30,19 K | 0,99 | 40,69 | 961,93 ARS | +50,90% | 0,34% | Kein Rating |
| V.CIVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 39.180,00 ARS | −2,97% | 2,28 K | 1,51 | 40,73 | 961,93 ARS | +50,90% | 0,34% | Kein Rating |
| VDVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 24,80 USD | −0,08% | 1,69 K | 0,25 | 39,36 | 961,93 ARS | +36,52% | 0,34% | Kein Rating |
| VCVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 23,72 USD | −1,25% | 10 | 0,08 | 37,65 | 961,93 ARS | +36,52% | 0,34% | Kein Rating |
 MA.CIMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303DR | 907,16 T ARS | 32.600,00 ARS | −4,06% | 547 | 1,50 | 39,00 | 835,88 ARS | +54,43% | 0,31% | Kein Rating |
| MAMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 33.060 ARS | −0,18% | 2,69 K | 0,24 | 39,55 | 835,88 ARS | +54,43% | 0,31% | Kein Rating |
| MACMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 20,38 USD | +2,62% | 2 | 0,15 | 37,22 | 835,88 ARS | +39,71% | 0,31% | Kein Rating |
| MADMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 21,26 USD | +0,14% | 308 | 0,16 | 38,83 | 835,88 ARS | +39,71% | 0,31% | Kein Rating |
 BA.C.CIBank of America Corp Shs Cert Deposito Arg Repr 0.25 ShsDR | 551,48 T ARS | 20.680,00 ARS | −3,27% | 630 | 1,97 | 13,71 | 1.508,48 ARS | +43,68% | 1,28% | Kein Rating |
| BA.CBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 20.710 ARS | −1,15% | 1,88 K | 0,11 | 13,73 | 1.508,48 ARS | +43,68% | 1,28% | Kein Rating |
| BA.CCBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 12,95 USD | +4,02% | 3 | 0,06 | 13,11 | 1.508,48 ARS | +29,99% | 1,28% | Kein Rating |
| BA.CDBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 13,41 USD | +0,83% | 225 | 0,24 | 13,57 | 1.508,48 ARS | +29,99% | 1,28% | Kein Rating |
| MMS.CIMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 7.470,00 ARS | −6,04% | 7 | 0,07 | 16,88 | 442,57 ARS | +63,16% | 0,38% | Kein Rating |
| MMSMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 7.385 ARS | +0,48% | 5,35 K | 0,64 | 16,69 | 442,57 ARS | +63,16% | 0,38% | Kein Rating |
| MMSCMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 4,525 USD | — | 13 | — | 15,61 | 442,57 ARS | +47,61% | 0,38% | Kein Rating |
| MMSDMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 4,735 USD | −6,05% | 68 | 0,22 | 16,33 | 442,57 ARS | +47,61% | 0,38% | Kein Rating |
 HSBC.CIHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRsDR | 470,79 T ARS | 73.500,00 ARS | −1,64% | 8 | 0,14 | 31,92 | 2.302,56 ARS | +72,22% | 4,26% | Kein Rating |
| HSBCHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs DR | 470,79 T ARS | 72.775 ARS | −1,19% | 420 | 0,39 | 31,61 | 2.302,56 ARS | +72,22% | 4,26% | Kein Rating |
| HSBCDHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs DR | 470,79 T ARS | 43,18 USD | −6,54% | 30 | — | 28,63 | 2.302,56 ARS | +55,81% | 4,26% | Kein Rating |
 GSGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 ShDR | 414,35 T ARS | 111.400 ARS | −0,80% | 663 | 0,14 | 14,47 | 7.699,12 ARS | +79,83% | 1,11% | Kein Rating |
| GS.CIGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 113.250,000 ARS | −5,11% | 55 | 1,27 | 14,71 | 7.699,12 ARS | +79,83% | 1,11% | Kein Rating |
| GSCGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 67,1 USD | −5,76% | 1 | 0,09 | 13,31 | 7.699,12 ARS | +62,69% | 1,11% | Kein Rating |
| GSDGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 71,3 USD | −0,70% | 271 | 0,77 | 14,14 | 7.699,12 ARS | +62,69% | 1,11% | Kein Rating |
 WFC.CIWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 ShsDR | 406,27 T ARS | 29.440,00 ARS | +0,55% | 36 | 0,26 | 14,39 | 2.045,29 ARS | +47,59% | 1,15% | Kein Rating |
| WFCWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 28.100 ARS | −0,07% | 254 | 0,15 | 13,74 | 2.045,29 ARS | +47,59% | 1,15% | Kein Rating |
| WFCCWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 17,07 USD | +1,01% | 2 | 0,16 | 12,74 | 2.045,29 ARS | +33,52% | 1,15% | Kein Rating |
| WFCDWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 17,70 USD | +0,28% | 30 | 0,09 | 13,21 | 2.045,29 ARS | +33,52% | 1,15% | Kein Rating |
 MUFGMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADRDR | 369,41 T ARS | 35.140 ARS | −0,90% | 10 | 0,06 | 16,24 | 2.163,76 ARS | +62,09% | 2,95% | Kein Rating |
| MUFG.CIMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR DR | 369,41 T ARS | 36.840,00 ARS | +3,72% | 63 | 0,74 | 17,03 | 2.163,76 ARS | +62,09% | 2,95% | Kein Rating |
| MUFGDMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR DR | 369,41 T ARS | 23,30 USD | 0,00% | 1 | 0,03 | 16,00 | 2.163,76 ARS | +31,43% | 2,95% | Kein Rating |
 AXPAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 ShsDR | 345,23 T ARS | 35.780 ARS | −1,27% | 14,65 K | 1,05 | 20,92 | 1.710,04 ARS | +50,36% | 0,66% | Kein Rating |
| AXP.CIAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 36.160,00 ARS | −2,69% | 734 | 1,25 | 21,15 | 1.710,04 ARS | +50,36% | 0,66% | Kein Rating |
| AXPCAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 21,95 USD | −2,23% | 218 | 4,50 | 19,60 | 1.710,04 ARS | +36,03% | 0,66% | Kein Rating |
| AXPDAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 22,99 USD | −1,46% | 459 | 0,27 | 20,53 | 1.710,04 ARS | +36,03% | 0,66% | Kein Rating |
 CCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 ShDR | 323,91 T ARS | 66.525 ARS | +0,64% | 5,07 K | 1,28 | 13,51 | 4.923,23 ARS | +81,86% | 1,11% | Kein Rating |
| C.CICitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 65.800,00 ARS | −5,22% | 85 | 0,41 | 13,37 | 4.923,23 ARS | +81,86% | 1,11% | Kein Rating |
| C.DCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 42,50 USD | +1,19% | 41 | 0,13 | 13,18 | 4.923,23 ARS | +64,53% | 1,11% | Kein Rating |
| CCCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 41,44 USD | +0,56% | 4 | 0,27 | 12,85 | 4.923,23 ARS | +64,53% | 1,11% | Kein Rating |
| WWELL.CIWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 8.260,00 ARS | +3,25% | 30 | 0,11 | — | −17,32 ARS | −153,97% | 0,00% | Kein Rating |
| WWELLWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 8.550 ARS | +0,83% | 33 | 0,01 | — | −17,32 ARS | −153,97% | 0,00% | Kein Rating |
| WWELLDWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 5,31 USD | +0,76% | 19 | 0,54 | — | −17,32 ARS | −148,82% | 0,00% | Kein Rating |
 SANBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADRDR | 271,18 T ARS | 79.650 ARS | −0,62% | 75 | 0,13 | 43,02 | 1.851,63 ARS | +32,73% | 1,90% | Kein Rating |
| SAN.CIBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR DR | 271,18 T ARS | 79.650,0 ARS | +6,91% | 122 | 1,52 | 43,02 | 1.851,63 ARS | +32,73% | 1,90% | Kein Rating |
| SANDBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR DR | 271,18 T ARS | 51,9 USD | +1,17% | 30 | 1,10 | 42,79 | 1.851,63 ARS | +20,08% | 1,90% | Kein Rating |
 BXBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 ShDR | 241,69 T ARS | 6.655 ARS | −0,30% | 603 | 0,15 | 3,10 | 2.147,12 ARS | +63,57% | 0,00% | Kein Rating |
| BX.CIBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh DR | 241,69 T ARS | 6.930,000 ARS | −1,28% | 2 | 0,01 | 3,23 | 2.147,12 ARS | +63,57% | 0,00% | Kein Rating |
| BXDBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh DR | 241,69 T ARS | 4,130 USD | +0,61% | 260 | 1,78 | 2,94 | 2.147,12 ARS | +47,98% | 0,00% | Kein Rating |
 BBVBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADRDR | 214,37 T ARS | 42.020 ARS | −2,01% | 34 | 0,00 | 12,00 | 3.501,08 ARS | +20,57% | 3,50% | Kein Rating |
| BBV.CIBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR DR | 214,37 T ARS | 40.080,00 ARS | +4,05% | 57 | 2,49 | 11,45 | 3.501,08 ARS | +20,57% | 3,50% | Kein Rating |
| BBVDBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR DR | 214,37 T ARS | 27,07 USD | −0,22% | 1 | 0,02 | 11,80 | 3.501,08 ARS | +9,08% | 3,50% | Kein Rating |
| IIBKRInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 7.450 ARS | +4,78% | 3,16 K | 2,94 | 92,98 | 80,13 ARS | +58,87% | 0,00% | Kein Rating |
| IIBKR.CIInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 8.100,000 ARS | +5,13% | 2 | 0,07 | 101,09 | 80,13 ARS | +58,87% | 0,00% | Kein Rating |
| IIBKRDInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 4,800 USD | −1,64% | 3,13 K | 26,19 | 91,46 | 80,13 ARS | +43,73% | 0,00% | Kein Rating |
| IIBKRCInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 4,610 USD | −11,69% | 2 | — | 87,84 | 80,13 ARS | +43,73% | 0,00% | Kein Rating |
| PPLD.CIPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 7.885,000 ARS | +2,60% | 16 | 0,27 | 35,09 | 224,71 ARS | +70,23% | 0,00% | Kein Rating |
| PPLDPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 7.335 ARS | −1,81% | 20,53 K | 8,67 | 32,64 | 224,71 ARS | +70,23% | 0,00% | Kein Rating |
| PPLDDPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 4,660 USD | −2,41% | 98 | 1,96 | 31,66 | 224,71 ARS | +54,01% | 0,00% | Kein Rating |
| PPLDCPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 4,380 USD | +0,69% | 45 | — | 29,76 | 224,71 ARS | +54,01% | 0,00% | Kein Rating |
 HDB.CIHDFC Bank Limited ADRDR | 186,51 T ARS | 19.600,00 ARS | −50,25% | 18 | 1,07 | 23,76 | 825,01 ARS | +12,87% | 1,77% | Kein Rating |
| HDBHDFC Bank Limited ADR DR | 186,51 T ARS | 20.960 ARS | +1,80% | 2,49 K | 3,68 | 25,41 | 825,01 ARS | +12,87% | 1,77% | Kein Rating |
 MFGMizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADRDR | 177,96 T ARS | 15.600 ARS | 0,00% | 17 | 0,07 | 3,05 | 5.121,60 ARS | +74,35% | 1,95% | Kein Rating |
| MFG.CIMizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR DR | 177,96 T ARS | 15.760,000 ARS | −4,14% | 4 | 0,08 | 3,08 | 5.121,60 ARS | +74,35% | 1,95% | Kein Rating |
 IBN.CIICICI Bank Limited ADRDR | 167,97 T ARS | 52.250,00 ARS | +4,29% | 6 | 0,05 | 40,35 | 1.294,92 ARS | +15,05% | 0,84% | Kein Rating |
| IBNICICI Bank Limited ADR DR | 167,97 T ARS | 56.500 ARS | +4,15% | 309 | 1,94 | 43,63 | 1.294,92 ARS | +15,05% | 0,84% | Kein Rating |
 BNY.CIBank of New York Mellon Corp Cert Deposito Arg Repr 0.5DR | 159,08 T ARS | 126.575,0 ARS | +3,03% | 9 | 0,42 | 19,41 | 6.521,84 ARS | +64,67% | 0,89% | Kein Rating |
| BNYBank of New York Mellon Corp Cert Deposito Arg Repr 0.5 DR | 159,08 T ARS | 123.650 ARS | −0,46% | 14 | 0,30 | 18,96 | 6.521,84 ARS | +64,67% | 0,89% | Kein Rating |
| BNYDBank of New York Mellon Corp Cert Deposito Arg Repr 0.5 DR | 159,08 T ARS | 77,5 USD | −2,52% | 1 | 0,04 | 18,14 | 6.521,84 ARS | +48,98% | 0,89% | Kein Rating |
 MRSHMarsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 ShsDR | 154,86 T ARS | 21.460 ARS | −2,01% | 396 | 0,93 | 28,66 | 748,88 ARS | +28,13% | 1,02% | Kein Rating |
 USBU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 ShsDR | 147,21 T ARS | 19.880 ARS | −0,40% | 317 | 0,19 | 13,41 | 1.482,01 ARS | +48,51% | 1,91% | Kein Rating |
| USB.CIU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs DR | 147,21 T ARS | 19.970,000 ARS | +0,10% | 20 | 0,34 | 13,47 | 1.482,01 ARS | +48,51% | 1,91% | Kein Rating |
 ING.CIING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRsDR | 140,97 T ARS | 17.930,00 ARS | −4,42% | 4 | 0,15 | 4,41 | 4.064,39 ARS | +25,25% | 3,64% | Kein Rating |
| INGING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs DR | 140,97 T ARS | 18.180 ARS | −1,03% | 6 | 0,06 | 4,47 | 4.064,39 ARS | +25,25% | 3,64% | Kein Rating |
 ITUBItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADRDR | 131,41 T ARS | 12.310 ARS | +0,08% | 3,48 K | 0,06 | 10,74 | 1.146,21 ARS | +44,29% | 6,00% | Kein Rating |
| ITUB3Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh DR | 131,41 T ARS | 13.790 ARS | +2,99% | 2 | 0,00 | 11,34 | 1.215,61 ARS | +17,99% | 7,47% | Kein Rating |
| ITUB3.CIItau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh DR | 131,41 T ARS | 13.330 ARS | −2,70% | 1,58 K | 9,18 | 10,97 | 1.215,61 ARS | +17,99% | 7,47% | Kein Rating |
| ITUB.CIItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 11.970,00 ARS | −1,56% | 671 | 0,48 | 10,44 | 1.146,21 ARS | +44,29% | 6,00% | Kein Rating |
| ITUBCItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 7,16 USD | −0,28% | 4 | 0,02 | 9,54 | 1.146,21 ARS | +30,54% | 6,00% | Kein Rating |
| ITUBDItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 7,81 USD | +2,36% | 811 | 0,08 | 10,40 | 1.146,21 ARS | +30,54% | 6,00% | Kein Rating |
 TRVVTravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 ShsDR | 129,84 T ARS | 111.750 ARS | +1,73% | 39 | 1,01 | 12,20 | 9.158,07 ARS | +88,15% | 0,66% | Kein Rating |
| TRVV.CITravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs DR | 129,84 T ARS | 122.000,0 ARS | +10,96% | 3 | 0,16 | 13,32 | 9.158,07 ARS | +88,15% | 0,66% | Kein Rating |
| TRVVDTravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs DR | 129,84 T ARS | 69,6 USD | +7,74% | 3 | 0,17 | 11,60 | 9.158,07 ARS | +70,22% | 0,66% | Kein Rating |
 HOOD.CIRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 ShDR | 121,85 T ARS | 4.457,500 ARS | −14,85% | 771 | 0,80 | 41,43 | 107,60 ARS | +15,97% | 0,00% | Kein Rating |
| HOODRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 4.625,0 ARS | +3,06% | 37,51 K | 1,58 | 42,98 | 107,60 ARS | +15,97% | 0,00% | Kein Rating |
| HOODCRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 2,950 USD | −28,66% | 1 | — | 41,86 | 107,60 ARS | +4,92% | 0,00% | Kein Rating |
| HOODDRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 2,950 USD | +3,51% | 123 | 0,14 | 41,86 | 107,60 ARS | +4,92% | 0,00% | Kein Rating |
 BCS.CIBarclays PLC ADR Cert Deposito Arg Repr 1 ADRDR | 120,48 T ARS | 39.720,000 ARS | +5,47% | 2 | 0,04 | 37,45 | 1.060,48 ARS | +34,94% | 2,65% | Kein Rating |
| BCSBarclays PLC ADR Cert Deposito Arg Repr 1 ADR DR | 120,48 T ARS | 37.420 ARS | −2,50% | 4,62 K | 7,17 | 35,29 | 1.060,48 ARS | +34,94% | 2,65% | Kein Rating |
 LYG.CILloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsDR | 116,08 T ARS | 4.142,50 ARS | −0,96% | 129 | 6,75 | 10,71 | 386,70 ARS | — | 3,10% | Kein Rating |
| LYGLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs DR | 116,08 T ARS | 4.267,5 ARS | −2,40% | 320 | 0,43 | 11,04 | 386,70 ARS | — | 3,10% | Kein Rating |
 MSTR.CIStrategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh ADR | 93,19 T ARS | 10.890,00 ARS | −9,33% | 28 K | 2,40 | — | −4.162,67 ARS | −395,17% | 0,00% | Kein Rating |
| MSTRStrategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A DR | 93,19 T ARS | 10.810 ARS | −0,64% | 183,81 K | 0,63 | — | −4.162,67 ARS | −395,17% | 0,00% | Kein Rating |