IBM06International Business Machines Corp Shs Thailand Depositary Receipts Repr 1 ShDR | 8,09 T THB | 3,30 THB | 0,00% | 6,73 K | 0,02 | 0,01 | 394,51 THB | +45,34% | 2,65% | Technologie Dienstleistungen | |
| IIBM03International Business Machines Corporation Shs Thailand Depositary Receipts Repr 1 Sh DR | 8,09 T THB | 2,76 THB | −3,50% | 100 | 0,02 | 0,01 | 394,51 THB | +45,34% | 2,65% | Technologie Dienstleistungen | |
IBM23International Business Machines Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 8,09 T THB | 2,72 THB | −1,45% | 1,75 K | 0,09 | 0,01 | 394,51 THB | +45,34% | 2,65% | Technologie Dienstleistungen | |
FTNT03Fortinet, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 3,2 T THB | 2,02 THB | −2,88% | 108,41 K | 0,27 | 0,02 | 103,34 THB | +31,05% | 0,00% | Technologie Dienstleistungen | |
NET03Cloudflare Inc Shs Thailand Depositary Receipts Repr 1 ShDR | 3,2 T THB | 4,60 THB | −2,95% | 104,23 K | 0,77 | — | −0,01 THB | −66,67% | 0,00% | Technologie Dienstleistungen | |
HYGON80Hygon Information Technology Co., Ltd. Shs Thailand Depositary Receipts Repr 1 ShDR | 2,2 T THB | 9,60 THB | −1,03% | 192 | 0,05 | 1,30 | 7,41 THB | +59,29% | 0,13% | Technologie Dienstleistungen | |
CRDO80Credo Technology Group Holding Ltd. Shs Thailand Depositary Receipts Repr 1 ShDR | 863,53 B THB | 1,60 THB | −3,03% | 757,99 K | 1,98 | 0,02 | 93,75 THB | +320,70% | 0,00% | Technologie Dienstleistungen | |
CRDO23Credo Technology Group Holding Ltd. Shs Thailand Depositary Receipts Repr 1 ShDR | 863,53 B THB | 4,00 THB | −4,31% | 157,79 K | 0,09 | 0,04 | 93,75 THB | +320,70% | 0,00% | Technologie Dienstleistungen | |
IFLYTEK80Iflytek Co Ltd Shs Thailand Depositary Receipts Repr 1 ShDR | 443,48 B THB | 1,95 THB | +1,56% | 5,93 K | 0,77 | 0,97 | 2,01 THB | +21,83% | 0,26% | Technologie Dienstleistungen | |
FPTVN11FPT Corporation Units Thailand Depositery Receipts Repr 0.01 ShDR | 133,05 B THB | 1,34 THB | −3,60% | 300,79 K | 0,20 | 0,19 | 7,00 THB | +18,31% | 3,37% | Technologie Dienstleistungen | |
FPTVN19FPT Corporation Units Thailand Depositery Receipts Repr 0.01 ShDR | 133,05 B THB | 6,80 THB | −3,55% | 379,54 K | 0,77 | 0,97 | 7,00 THB | +18,31% | 3,37% | Technologie Dienstleistungen | |
JTSJasmine Technology Solution Public Company Limited
| 12,72 B THB | 17,4 THB | −6,45% | 686,47 K | 0,89 | — | −0,24 THB | −144,75% | 0,00% | Technologie Dienstleistungen | |
JTS.RJasmine Technology Solution Public Company Limited NVDRDR | 12,72 B THB | 17,4 THB | −6,45% | 686,1 K | 0,89 | — | −0,24 THB | −144,75% | 0,00% | Technologie Dienstleistungen | |
SKYSky ICT Public Company Ltd
| 11,4 B THB | 16,0 THB | −2,44% | 568,65 K | 0,98 | 14,13 | 1,13 THB | +36,83% | 1,89% | Technologie Dienstleistungen | |
SKY.RSky ICT Public Company Ltd NVDRDR | 11,4 B THB | 16,0 THB | −2,44% | 568,5 K | 0,98 | 14,14 | 1,13 THB | +36,82% | 1,89% | Technologie Dienstleistungen | |
AITAdvanced Information Technology Public Co., Ltd.
| 6,73 B THB | 4,72 THB | 0,00% | 394,74 K | 0,84 | 12,43 | 0,38 THB | −0,71% | 7,66% | Technologie Dienstleistungen | |
AIT.RAdvanced Information Technology Public Co., Ltd. NVDRDR | 6,73 B THB | 4,72 THB | 0,00% | 394,7 K | 0,84 | 12,43 | 0,38 THB | −0,71% | 11,70% | Technologie Dienstleistungen | |
ITELInterlink Telecom Public Co., Ltd.
| 3,19 B THB | 1,53 THB | −1,29% | 2,66 M | 0,58 | — | −0,12 THB | −188,72% | 0,00% | Technologie Dienstleistungen | |
ITEL.RInterlink Telecom Public Co., Ltd. NVDRDR | 3,19 B THB | 1,53 THB | −1,29% | 2,66 M | 0,58 | — | −0,12 THB | −188,72% | 0,00% | Technologie Dienstleistungen | |
GABLE.RG-Able Public Company Limited NVDRDR | 2,73 B THB | 3,82 THB | −2,05% | 1,02 M | 5,83 | 6,98 | 0,55 THB | +64,76% | 8,21% | Technologie Dienstleistungen | |
GABLEG-Able Public Company Limited
| 2,73 B THB | 3,82 THB | −2,05% | 1,02 M | 5,83 | 6,98 | 0,55 THB | +64,76% | 8,21% | Technologie Dienstleistungen | |
MFEC.RMFEC Public Co. Ltd. NVDRDR | 2,71 B THB | 6,10 THB | −0,81% | 245,3 K | 0,98 | 9,26 | 0,66 THB | +24,93% | 8,13% | Technologie Dienstleistungen | |
MFECMFEC Public Co. Ltd.
| 2,71 B THB | 6,10 THB | −0,81% | 245,38 K | 0,98 | 9,26 | 0,66 THB | +24,93% | 8,13% | Technologie Dienstleistungen | |
INETInternet Thailand Public Co. Ltd.
| 2,16 B THB | 3,60 THB | −2,17% | 417,6 K | 0,53 | 6,88 | 0,52 THB | −24,32% | 3,48% | Technologie Dienstleistungen | |
INET.RInternet Thailand Public Co. Ltd. NVDRDR | 2,16 B THB | 3,60 THB | −2,17% | 417,5 K | 0,53 | 6,88 | 0,52 THB | −24,30% | 3,48% | Technologie Dienstleistungen | |
SPTX.RSPT X Public Company Limited NVDRDR | 2,14 B THB | 0,01 THB | 0,00% | 1,01 M | 0,11 | — | — | — | 0,00% | Technologie Dienstleistungen | |
SPTXSPT X Public Company Limited
| 2,14 B THB | 0,01 THB | 0,00% | 1,01 M | 0,11 | — | — | — | 0,00% | Technologie Dienstleistungen | |
MSCMetro Systems Corp. Public Co. Ltd.
| 2,09 B THB | 5,90 THB | 0,00% | 4,9 K | 0,47 | 13,06 | 0,45 THB | −33,44% | 6,03% | Technologie Dienstleistungen | |
MSC.RMetro Systems Corp. Public Co. Ltd. NVDRDR | 2,09 B THB | 5,90 THB | 0,00% | 4,9 K | 0,47 | 13,06 | 0,45 THB | −33,43% | 6,03% | Technologie Dienstleistungen | |
SAMTEL.RSamart Telcoms Public Co. Ltd. NVDRDR | 1,87 B THB | 3,04 THB | 0,00% | 223,4 K | 1,60 | 27,07 | 0,11 THB | −60,37% | 4,97% | Technologie Dienstleistungen | |
SAMTELSamart Telcoms Public Co. Ltd.
| 1,87 B THB | 3,04 THB | 0,00% | 223,4 K | 1,60 | 27,07 | 0,11 THB | −60,39% | 3,97% | Technologie Dienstleistungen | |
SAMTEL.W2.RSamart Telcoms Public Co. Ltd. NVDRDR | 1,87 B THB | 0,11 THB | −15,38% | 302,7 K | 0,70 | 0,98 | 0,11 THB | −60,39% | 3,97% | Technologie Dienstleistungen | |
BE8Beryl 8 Plus Public Company Limited
| 1,15 B THB | 4,36 THB | −4,39% | 105,72 K | 0,42 | — | −0,25 THB | −158,60% | 0,92% | Technologie Dienstleistungen | |
BE8.RBeryl 8 Plus Public Company Limited NVDRDR | 1,15 B THB | 4,36 THB | −4,39% | 105,7 K | 0,42 | — | −0,25 THB | −158,60% | 0,92% | Technologie Dienstleistungen | |
NAT.RNAT Absolute Technologies Public Company Limited NVDRDR | 1,08 B THB | 3,14 THB | −3,68% | 521,2 K | 0,24 | — | −0,01 THB | −101,70% | 10,67% | Technologie Dienstleistungen | |
NATNAT Absolute Technologies Public Company Limited
| 1,08 B THB | 3,14 THB | −3,68% | 521,2 K | 0,24 | — | −0,01 THB | −101,70% | 10,67% | Technologie Dienstleistungen | |
ADD.RAddTech Hub Public Co., Ltd. NVDRDR | 571,2 M THB | 3,54 THB | +5,99% | 16,1 K | 0,97 | 16,81 | 0,21 THB | +63,64% | 9,41% | Technologie Dienstleistungen | |
ADDAddTech Hub Public Co., Ltd.
| 571,2 M THB | 3,54 THB | +5,99% | 16,1 K | 0,97 | 16,81 | 0,21 THB | +63,64% | 9,41% | Technologie Dienstleistungen | |
ITNS.RInternational Network System Public Company Limited NVDRDR | 376,2 M THB | 1,72 THB | −3,37% | 421,8 K | 1,40 | 9,03 | 0,19 THB | +10,89% | 9,28% | Technologie Dienstleistungen | |
ITNSInternational Network System Public Company Limited
| 376,2 M THB | 1,72 THB | −3,37% | 421,8 K | 1,40 | 9,03 | 0,19 THB | +10,89% | 9,28% | Technologie Dienstleistungen | |
SRS.RSirisoft Public Company Limited NVDRDR | 364,8 M THB | 2,40 THB | +0,84% | 152,2 K | 0,90 | — | — | — | 0,00% | Technologie Dienstleistungen | |
SRSSirisoft Public Company Limited
| 364,8 M THB | 2,40 THB | +0,84% | 152,2 K | 0,90 | — | — | — | 0,00% | Technologie Dienstleistungen | |
I2I2 Enterprise Public Company Limited
| 277,2 M THB | 0,67 THB | 0,00% | 616 K | 1,57 | 13,29 | 0,05 THB | +110,88% | 3,33% | Technologie Dienstleistungen | |
I2.RI2 Enterprise Public Company Limited NVDRDR | 277,2 M THB | 0,67 THB | 0,00% | 616 K | 1,57 | 13,29 | 0,05 THB | +110,88% | 3,33% | Technologie Dienstleistungen | |
AMR.RAMR Asia Public Co., Ltd. NVDRDR | 230,38 M THB | 0,38 THB | 0,00% | 35 K | 0,40 | — | −0,28 THB | −4,89% | 0,00% | Technologie Dienstleistungen | |
AMRAMR Asia Public Co., Ltd.
| 230,38 M THB | 0,38 THB | 0,00% | 35,06 K | 0,41 | — | −0,28 THB | −4,89% | 0,00% | Technologie Dienstleistungen | |
IDGIndigy Public Company Limited
| 126 M THB | 1,23 THB | −0,81% | 14,5 K | 0,24 | 136,67 | 0,01 THB | −94,70% | 5,83% | Technologie Dienstleistungen | |
IRCP.RInternational Research Corp. Public Co. Ltd. NVDRDR | 122,4 M THB | 0,29 THB | 0,00% | 283,6 K | 0,86 | — | −0,30 THB | −1.943,84% | 0,00% | Technologie Dienstleistungen | |
IRCPInternational Research Corp. Public Co. Ltd.
| 122,4 M THB | 0,29 THB | 0,00% | 283,6 K | 0,86 | — | −0,30 THB | −1.957,93% | 0,00% | Technologie Dienstleistungen | |
COMAN.RComanche International Public Company Ltd NVDRDR | 75,33 M THB | 0,50 THB | +2,04% | 3,3 K | 0,09 | — | −0,84 THB | −172,82% | 0,00% | Technologie Dienstleistungen | |
COMANComanche International Public Co. Ltd.
| 75,33 M THB | 0,50 THB | +2,04% | 3,3 K | 0,09 | — | −0,84 THB | −172,82% | 0,00% | Technologie Dienstleistungen | |
IDG.RIndigy Public Company Limited NVDRDR | — | 1,23 THB | −0,81% | 14,5 K | 0,24 | 136,67 | 0,01 THB | −94,70% | 5,83% | Technologie Dienstleistungen | |